Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $47.83 | +0.36% | ||
| Jul 9, 1 PM | $47.66 | -4.05% | ||
| Jul 9, 12 PM | $49.68 | +0.14% | ||
| Jul 9, 11 AM | $49.6 | +3.83% | ||
| Jul 9, 10 AM | $47.77 | +0.10% | ||
| Jul 9, 9 AM | $47.72 | +0.15% | ||
| Jul 9, 8 AM | $47.65 | -0.06% | ||
| Jul 9, 7 AM | $47.68 | +0.80% | ||
| Jul 9, 6 AM | $47.3 | -0.06% | ||
| Jul 9, 5 AM | $47.33 | +0.66% | ||
| Jul 9, 4 AM | $47.02 | +0.90% | ||
| Jul 9, 3 AM | $46.6 | +0.60% | ||
| Jul 9, 2 AM | $46.32 | -0.13% | ||
| Jul 9, 1 AM | $46.38 | -0.34% | ||
| Jul 9, 12 AM | $46.54 | -0.70% | ||
| Jul 8, 11 PM | $46.87 | +1.36% | ||
| Jul 8, 10 PM | $46.24 | -0.41% | ||
| Jul 8, 9 PM | $46.43 | +0.56% | ||
| Jul 8, 8 PM | $46.17 | -0.73% | ||
| Jul 8, 7 PM | $46.51 | -0.49% | ||
| Jul 8, 6 PM | $46.74 | +0.21% | ||
| Jul 8, 5 PM | $46.64 | -2.59% | ||
| Jul 8, 4 PM | $47.85 | +4.57% | ||
| Jul 8, 3 PM | $45.76 | -1.44% | ||
| Jul 8, 2 PM | $46.42 | +1.33% | ||
| Jul 8, 1 PM | $45.82 | +6.96% | ||
| Jul 8, 12 PM | $42.84 | +1.98% | ||
| Jul 8, 11 AM | $42.01 | +0.74% | ||
| Jul 8, 10 AM | $41.7 | +3.01% | ||
| Jul 8, 9 AM | $40.48 | -0.52% | ||
| Jul 8, 8 AM | $40.69 | -3.67% | ||
| Jul 8, 7 AM | $42.24 | +0.33% | ||
| Jul 8, 6 AM | $42.1 | +0.43% | ||
| Jul 8, 5 AM | $41.92 | -1.25% | ||
| Jul 8, 4 AM | $42.45 | -0.56% | ||
| Jul 8, 3 AM | $42.69 | +0.92% | ||
| Jul 8, 2 AM | $42.3 | -0.54% | ||
| Jul 8, 1 AM | $42.53 | -0.42% | ||
| Jul 8, 12 AM | $42.71 | +1.69% | ||
| Jul 7, 11 PM | $42 | +0.00% | ||
| Jul 7, 10 PM | $42 | +0.05% | ||
| Jul 7, 9 PM | $41.97 | -1.01% | ||
| Jul 7, 8 PM | $42.4 | +0.07% | ||
| Jul 7, 7 PM | $42.36 | +1.36% | ||
| Jul 7, 6 PM | $41.79 | -2.15% | ||
| Jul 7, 5 PM | $42.71 | +0.87% | ||
| Jul 7, 4 PM | $42.34 | +1.41% | ||
| Jul 7, 3 PM | $41.75 | +2.10% | ||
| Jul 7, 2 PM | $40.89 | -1.06% | ||
| Jul 7, 1 PM | $41.34 | +1.10% | ||