Coinranking
Direxion Daily AVGO Bull 2X Shares (Reality Tokenized) Historical Data
rAVL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $40.89 | +0.02% | ||
| Jul 7, 11 AM | $40.88 | +0.15% | ||
| Jul 7, 10 AM | $40.82 | -0.83% | ||
| Jul 7, 9 AM | $41.16 | -0.96% | ||
| Jul 7, 8 AM | $41.56 | -1.09% | ||
| Jul 7, 7 AM | $42.02 | -0.47% | ||
| Jul 7, 6 AM | $42.22 | +0.33% | ||
| Jul 7, 5 AM | $42.08 | +1.18% | ||
| Jul 7, 4 AM | $41.59 | +0.34% | ||
| Jul 7, 3 AM | $41.45 | -1.47% | ||
| Jul 7, 2 AM | $42.07 | -1.10% | ||
| Jul 7, 1 AM | $42.54 | -1.12% | ||
| Jul 7, 12 AM | $43.02 | -0.55% | ||
| Jul 6, 11 PM | $43.26 | +0.28% | ||
| Jul 6, 10 PM | $43.14 | -0.37% | ||
| Jul 6, 9 PM | $43.3 | +0.23% | ||
| Jul 6, 8 PM | $43.2 | +0.21% | ||
| Jul 6, 7 PM | $43.11 | -1.28% | ||
| Jul 6, 6 PM | $43.66 | +0.34% | ||
| Jul 6, 5 PM | $43.51 | +0.00% | ||
| Jul 6, 4 PM | $43.51 | +0.72% | ||
| Jul 6, 3 PM | $43.2 | -0.53% | ||
| Jul 6, 2 PM | $43.43 | -2.60% | ||
| Jul 6, 1 PM | $44.6 | +2.13% | ||
| Jul 6, 12 PM | $43.67 | +3.66% | ||
| Jul 6, 11 AM | $42.14 | +1.32% | ||
| Jul 6, 10 AM | $41.59 | -0.50% | ||
| Jul 6, 9 AM | $41.8 | +0.94% | ||
| Jul 6, 8 AM | $41.41 | +0.22% | ||
| Jul 6, 7 AM | $41.32 | +0.05% | ||
| Jul 6, 6 AM | $41.3 | +0.61% | ||
| Jul 6, 5 AM | $41.05 | -0.02% | ||
| Jul 6, 4 AM | $41.06 | +0.98% | ||
| Jul 6, 3 AM | $40.66 | -0.07% | ||
| Jul 6, 2 AM | $40.69 | -0.29% | ||
| Jul 6, 1 AM | $40.81 | -1.26% | ||
| Jul 6, 12 AM | $41.33 | +2.53% | ||
| Jul 5, 11 PM | $40.31 | +0.00% | ||
| Jul 5, 10 PM | $40.31 | +0.00% | ||
| Jul 5, 9 PM | $40.31 | +0.00% | ||
| Jul 5, 8 PM | $40.31 | +0.00% | ||
| Jul 5, 7 PM | $40.31 | +0.00% | ||
| Jul 5, 6 PM | $40.31 | +0.00% | ||
| Jul 5, 5 PM | $40.31 | +0.00% | ||
| Jul 5, 4 PM | $40.31 | +0.00% | ||
| Jul 5, 3 PM | $40.31 | +0.00% | ||
| Jul 5, 2 PM | $40.31 | +0.00% | ||
| Jul 5, 1 PM | $40.31 | +0.00% | ||
| Jul 5, 12 PM | $40.31 | +0.00% | ||
| Jul 5, 11 AM | $40.31 | +0.00% | ||