Asian Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆911
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000011
+362.69%
$ -- $ 0
Mar 13, 2026 $ 0.0₈97
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₆521
-4.47%
$ -- $ 2
Mar 8, 2026 $ 0.0₆636
-16.97%
$ -- $ 19
Mar 7, 2026 $ 0.0₆692
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₆991
-23.01%
$ 991 $ 69
Mar 5, 2026 $ 0.0₅355
+5.96%
$ 3,551 $ 16
Mar 2, 2026 $ 0.0₅342
+0.00%
$ -- $ 10
Mar 1, 2026 $ 0.0₅269
+804.98%
$ -- $ 7
Feb 28, 2026 $ 0.0₆189
+0.00%
$ 189 $ 0
Feb 26, 2026 $ 0.0₆115
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₆14
-0.40%
$ -- $ 9
Feb 15, 2026 $ 0.0₆126
-5.56%
$ -- $ 2
Feb 14, 2026 $ 0.0₆124
+0.00%
$ -- $ 8
Feb 13, 2026 $ 0.0₆173
+79.75%
$ 173 $ 12
Feb 2, 2026 $ 0.0₆156
+46.18%
$ -- $ 14
Jan 31, 2026 $ 0.0₇717
+0.00%
$ 72 $ 7
Jan 23, 2026 $ 0.0₆132
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.0₆333
+36.40%
$ -- $ 31
Jan 20, 2026 $ 0.0₆198
-18.99%
$ -- $ 7
Jan 19, 2026 $ 0.0₆274
-31.84%
$ -- $ 15
Jan 18, 2026 $ 0.0₆45
+0.00%
$ -- $ 11
Jan 17, 2026 $ 0.0₆509
-44.77%
$ 509 $ 49
Jan 16, 2026 $ 0.0₅183
+0.00%
$ -- $ 18
Download