微信刚推出最近龙虾插件 Historical Data

ClawBot
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅447
+0.06%
$ -- $ 129
May 21, 2026 $ 0.0₅459
-11.99%
$ -- $ 1,751
May 11, 2026 $ 0.0₅434
+0.00%
$ -- $ 85
May 5, 2026 $ 0.0₅493
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0₅503
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅527
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0₅549
+2.52%
$ -- $ 332
Apr 21, 2026 $ 0.0₅569
-1.31%
$ -- $ 158
Apr 20, 2026 $ 0.0₅61
+0.00%
$ -- $ 17
Apr 19, 2026 $ 0.0₅606
-4.07%
$ -- $ 140
Apr 18, 2026 $ 0.0₅656
+4.56%
$ -- $ 381
Apr 16, 2026 $ 0.0₅666
-0.01%
$ -- $ 18
Apr 15, 2026 $ 0.0₅649
-6.95%
$ -- $ 517
Apr 14, 2026 $ 0.0₅734
-0.76%
$ -- $ 45
Apr 13, 2026 $ 0.0₅717
-0.57%
$ -- $ 106
Apr 12, 2026 $ 0.0₅714
+0.00%
$ -- $ 74
Apr 11, 2026 $ 0.0₅733
-2.65%
$ -- $ 75
Apr 10, 2026 $ 0.0₅751
+0.36%
$ -- $ 88
Apr 9, 2026 $ 0.0₅756
-2.09%
$ -- $ 216
Apr 8, 2026 $ 0.0₅8
+3.59%
$ -- $ 15,073
Apr 7, 2026 $ 0.0₅753
+1.06%
$ -- $ 434
Apr 6, 2026 $ 0.0₅776
-1.93%
$ -- $ 319
Apr 5, 2026 $ 0.0₅78
-1.32%
$ -- $ 4,205
Apr 4, 2026 $ 0.0₅784
+7.41%
$ -- $ 13,701
Apr 3, 2026 $ 0.0₅733
-6.93%
$ -- $ 3,891
Apr 2, 2026 $ 0.0₅769
-2.46%
$ -- $ 1,617
Apr 1, 2026 $ 0.0₅782
-27.34%
$ -- $ 3,196
Mar 31, 2026 $ 0.0000109
+8.63%
$ -- $ 4,390
Mar 30, 2026 $ 0.00001
-0.16%
$ -- $ 1,281
Mar 29, 2026 $ 0.0000101
-19.20%
$ -- $ 1,907
Mar 28, 2026 $ 0.0000126
+2.06%
$ -- $ 10,340
Mar 27, 2026 $ 0.0000124
-25.49%
$ -- $ 3,298
Mar 26, 2026 $ 0.0000164
-30.69%
$ -- $ 25,172
Mar 25, 2026 $ 0.0000236
-39.26%
$ -- $ 26,489
Mar 24, 2026 $ 0.0000394
+15.45%
$ -- $ 135,983
Mar 23, 2026 $ 0.0000341
-66.22%
$ -- $ 153,620
Mar 22, 2026 $ 0.000101
-45.80%
$ -- $ 2.31 million
Download