微信刚推出最近龙虾插件 Historical Data

ClawBot Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅771
-5.18%
$ -- $ 2,234
Apr 3, 12 AM $ 0.0₅894
+13.48%
$ -- $ 1,778
Apr 2, 11 PM $ 0.0₅769
+0.00%
$ -- $ 1,617
Apr 2, 10 PM $ 0.0₅792
+0.00%
$ -- $ 1,586
Apr 2, 5 PM $ 0.0₅752
+0.00%
$ -- $ 1,535
Apr 2, 3 PM $ 0.0₅751
+0.64%
$ -- $ 2,264
Apr 2, 1 PM $ 0.0₅726
+6.41%
$ -- $ 3,086
Apr 2, 11 AM $ 0.0₅69
-3.21%
$ -- $ 2,451
Apr 2, 10 AM $ 0.0₅71
+3.35%
$ -- $ 2,451
Apr 2, 9 AM $ 0.0₅691
+0.00%
$ -- $ 2,708
Apr 2, 7 AM $ 0.0₅73
+0.00%
$ -- $ 2,637
Apr 2, 4 AM $ 0.0₅711
-2.83%
$ -- $ 2,769
Apr 2, 3 AM $ 0.0₅736
+0.00%
$ -- $ 2,780
Apr 2, 2 AM $ 0.0₅76
+0.00%
$ -- $ 3,186
Apr 2, 1 AM $ 0.0₅767
-1.09%
$ -- $ 3,313
Apr 2, 12 AM $ 0.0₅781
-0.91%
$ -- $ 3,346
Apr 1, 11 PM $ 0.0₅782
+1.96%
$ -- $ 3,196
Apr 1, 10 PM $ 0.0₅759
+0.00%
$ -- $ 5,686
Apr 1, 8 PM $ 0.0₅772
+0.12%
$ -- $ 5,632
Apr 1, 5 PM $ 0.0₅786
-0.36%
$ -- $ 5,769
Apr 1, 4 PM $ 0.0₅792
+3.79%
$ -- $ 5,939
Apr 1, 3 PM $ 0.0₅767
-6.17%
$ -- $ 5,612
Apr 1, 2 PM $ 0.0₅808
-19.27%
$ -- $ 5,168
Apr 1, 11 AM $ 0.0000101
+0.00%
$ -- $ 4,468
Apr 1, 10 AM $ 0.0000104
+3.00%
$ -- $ 4,518
Apr 1, 9 AM $ 0.0₅951
+0.00%
$ -- $ 4,208
Apr 1, 7 AM $ 0.0₅957
+0.03%
$ -- $ 4,245
Apr 1, 6 AM $ 0.0₅964
+0.00%
$ -- $ 4,234
Apr 1, 5 AM $ 0.0₅971
+0.00%
$ -- $ 4,214
Apr 1, 4 AM $ 0.0000102
-0.94%
$ -- $ 4,441
Apr 1, 3 AM $ 0.0000103
-3.91%
$ -- $ 4,774
Apr 1, 2 AM $ 0.0000108
+2.18%
$ -- $ 4,737
Apr 1, 1 AM $ 0.0000106
+0.00%
$ -- $ 4,449
Apr 1, 12 AM $ 0.0000108
+0.00%
$ -- $ 4,431
Mar 31, 11 PM $ 0.0000109
+25.38%
$ -- $ 4,390
Mar 31, 10 PM $ 0.0₅839
+0.00%
$ -- $ 1,905
Mar 31, 6 PM $ 0.0₅845
+0.37%
$ -- $ 1,825
Mar 31, 5 PM $ 0.0₅844
-5.40%
$ -- $ 1,823
Mar 31, 4 PM $ 0.0₅891
+0.55%
$ -- $ 1,608
Mar 31, 3 PM $ 0.0₅885
-1.50%
$ -- $ 1,595
Mar 31, 11 AM $ 0.0₅893
-3.85%
$ -- $ 1,449
Mar 31, 10 AM $ 0.0₅925
+0.00%
$ -- $ 1,534
Mar 31, 9 AM $ 0.0₅934
-0.84%
$ -- $ 1,540
Mar 31, 8 AM $ 0.0₅947
-0.03%
$ -- $ 1,539
Mar 31, 7 AM $ 0.0₅947
+0.62%
$ -- $ 1,571
Mar 31, 6 AM $ 0.0₅946
+0.00%
$ -- $ 1,707
Mar 31, 5 AM $ 0.0₅96
+7.89%
$ -- $ 1,899
Mar 31, 4 AM $ 0.0₅894
-6.56%
$ -- $ 1,560
Mar 31, 3 AM $ 0.0₅956
-2.43%
$ -- $ 1,384
Mar 31, 2 AM $ 0.0₅981
-2.27%
$ -- $ 1,149