微信刚推出最近龙虾插件 Historical Data

ClawBot Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00001
-0.47%
$ -- $ 1,107
Mar 31, 12 AM $ 0.0000101
+0.00%
$ -- $ 1,205
Mar 30, 7 PM $ 0.00001
-0.16%
$ -- $ 1,281
Mar 30, 5 PM $ 0.0000101
-0.46%
$ -- $ 1,462
Mar 30, 4 PM $ 0.0000101
+0.00%
$ -- $ 1,490
Mar 30, 3 PM $ 0.0₅989
-0.34%
$ -- $ 1,434
Mar 30, 2 PM $ 0.0₅987
+0.00%
$ -- $ 1,452
Mar 30, 1 PM $ 0.00001
+0.00%
$ -- $ 1,648
Mar 30, 12 PM $ 0.0000101
-1.23%
$ -- $ 1,630
Mar 30, 10 AM $ 0.000011
-0.61%
$ -- $ 2,125
Mar 30, 9 AM $ 0.0000112
-1.08%
$ -- $ 2,264
Mar 30, 8 AM $ 0.0000113
+1.32%
$ -- $ 2,276
Mar 30, 7 AM $ 0.0000112
-0.59%
$ -- $ 2,284
Mar 30, 6 AM $ 0.0000111
+7.32%
$ -- $ 2,331
Mar 30, 5 AM $ 0.0000105
-1.67%
$ -- $ 2,130
Mar 30, 4 AM $ 0.0000107
+0.00%
$ -- $ 2,128
Mar 30, 3 AM $ 0.0000104
+0.00%
$ -- $ 2,038
Mar 30, 1 AM $ 0.0000101
+0.43%
$ -- $ 1,970
Mar 29, 11 PM $ 0.0000101
+0.00%
$ -- $ 1,907
Mar 29, 10 PM $ 0.0000103
+0.26%
$ -- $ 1,869
Mar 29, 6 PM $ 0.0000102
-0.82%
$ -- $ 2,203
Mar 29, 5 PM $ 0.0000106
-0.44%
$ -- $ 2,105
Mar 29, 2 PM $ 0.0000107
-6.34%
$ -- $ 2,425
Mar 29, 1 PM $ 0.0000114
-0.62%
$ -- $ 2,339
Mar 29, 12 PM $ 0.0000115
-1.91%
$ -- $ 2,898
Mar 29, 11 AM $ 0.0000118
-0.17%
$ -- $ 10,533
Mar 29, 10 AM $ 0.0000123
+3.23%
$ -- $ 10,488
Mar 29, 9 AM $ 0.0000126
-1.16%
$ -- $ 10,231
Mar 29, 8 AM $ 0.0000128
-0.82%
$ -- $ 10,221
Mar 29, 7 AM $ 0.0000126
-2.46%
$ -- $ 10,248
Mar 29, 6 AM $ 0.0000128
+0.00%
$ -- $ 10,161
Mar 29, 5 AM $ 0.0000128
+0.00%
$ -- $ 10,188
Mar 29, 4 AM $ 0.0000128
+0.00%
$ -- $ 10,193
Mar 29, 3 AM $ 0.0000129
+0.00%
$ -- $ 10,319
Mar 29, 1 AM $ 0.0000128
+0.00%
$ -- $ 10,293
Mar 29, 12 AM $ 0.0000125
+0.00%
$ -- $ 10,292
Mar 28, 11 PM $ 0.0000126
+1.21%
$ -- $ 10,340
Mar 28, 9 PM $ 0.0000132
+0.00%
$ -- $ 10,199
Mar 28, 8 PM $ 0.0000132
+0.29%
$ -- $ 10,232
Mar 28, 7 PM $ 0.000014
+0.00%
$ -- $ 10,030
Mar 28, 6 PM $ 0.0000139
+0.00%
$ -- $ 10,026
Mar 28, 4 PM $ 0.0000139
+3.24%
$ -- $ 10,303
Mar 28, 3 PM $ 0.0000135
-0.59%
$ -- $ 10,030
Mar 28, 2 PM $ 0.0000135
-3.24%
$ -- $ 10,176
Mar 28, 1 PM $ 0.000014
-8.02%
$ -- $ 10,310
Mar 28, 12 PM $ 0.0000147
+19.14%
$ -- $ 10,050
Mar 28, 11 AM $ 0.0000124
-2.84%
$ -- $ 3,153
Mar 28, 9 AM $ 0.0000129
+0.00%
$ -- $ 3,113
Mar 28, 8 AM $ 0.0000127
-0.08%
$ -- $ 3,128
Mar 28, 7 AM $ 0.0000127
-0.51%
$ -- $ 3,107