微信刚推出最近龙虾插件 Historical Data

ClawBot Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000127
-0.59%
$ -- $ 3,064
Mar 28, 5 AM $ 0.0000129
+0.00%
$ -- $ 3,096
Mar 28, 4 AM $ 0.000013
+1.75%
$ -- $ 3,090
Mar 28, 3 AM $ 0.0000128
+1.14%
$ -- $ 3,005
Mar 28, 2 AM $ 0.0000127
+0.10%
$ -- $ 3,126
Mar 28, 1 AM $ 0.0000126
+2.10%
$ -- $ 3,361
Mar 28, 12 AM $ 0.0000124
+0.64%
$ -- $ 3,284
Mar 27, 10 PM $ 0.0000124
-0.08%
$ -- $ 3,298
Mar 27, 9 PM $ 0.0000124
+0.03%
$ -- $ 3,322
Mar 27, 6 PM $ 0.0000121
+0.08%
$ -- $ 3,284
Mar 27, 5 PM $ 0.0000127
+5.60%
$ -- $ 3,374
Mar 27, 4 PM $ 0.000012
+0.00%
$ -- $ 3,338
Mar 27, 3 PM $ 0.0000116
-3.61%
$ -- $ 3,624
Mar 27, 2 PM $ 0.0000121
+7.42%
$ -- $ 3,664
Mar 27, 1 PM $ 0.0000112
-20.20%
$ -- $ 3,965
Mar 27, 12 PM $ 0.0000141
-5.87%
$ -- $ 3,397
Mar 27, 11 AM $ 0.000015
-3.35%
$ -- $ 3,283
Mar 27, 9 AM $ 0.0000158
-0.72%
$ -- $ 3,872
Mar 27, 8 AM $ 0.000016
+1.32%
$ -- $ 4,175
Mar 27, 7 AM $ 0.0000159
+0.36%
$ -- $ 23,031
Mar 27, 6 AM $ 0.0000158
+0.04%
$ -- $ 23,014
Mar 27, 5 AM $ 0.0000158
-2.20%
$ -- $ 23,034
Mar 27, 4 AM $ 0.0000162
+0.00%
$ -- $ 23,257
Mar 27, 3 AM $ 0.0000163
+0.75%
$ -- $ 23,373
Mar 27, 2 AM $ 0.0000162
-3.42%
$ -- $ 23,732
Mar 27, 1 AM $ 0.0000169
+0.64%
$ -- $ 23,611
Mar 27, 12 AM $ 0.0000167
+0.56%
$ -- $ 23,934
Mar 26, 9 PM $ 0.0000164
+0.40%
$ -- $ 25,172
Mar 26, 8 PM $ 0.0000164
+0.64%
$ -- $ 25,207
Mar 26, 7 PM $ 0.0000161
+0.00%
$ -- $ 25,160
Mar 26, 6 PM $ 0.0000161
-4.48%
$ -- $ 25,099
Mar 26, 5 PM $ 0.0000169
-1.30%
$ -- $ 25,054
Mar 26, 4 PM $ 0.0000173
+1.56%
$ -- $ 25,369
Mar 26, 3 PM $ 0.000017
+3.40%
$ -- $ 25,404
Mar 26, 2 PM $ 0.0000163
-0.45%
$ -- $ 26,090
Mar 26, 1 PM $ 0.0000164
-8.45%
$ -- $ 29,338
Mar 26, 12 PM $ 0.000018
-6.04%
$ -- $ 29,904
Mar 26, 11 AM $ 0.0000192
-1.25%
$ -- $ 32,841
Mar 26, 10 AM $ 0.0000195
-0.89%
$ -- $ 36,245
Mar 26, 9 AM $ 0.0000197
-12.07%
$ -- $ 37,808
Mar 26, 8 AM $ 0.0000224
-5.61%
$ -- $ 19,040
Mar 26, 7 AM $ 0.0000235
+1.27%
$ -- $ 21,078
Mar 26, 6 AM $ 0.000023
-0.24%
$ -- $ 21,236
Mar 26, 5 AM $ 0.0000234
-5.74%
$ -- $ 22,646
Mar 26, 4 AM $ 0.0000248
-0.36%
$ -- $ 23,074
Mar 26, 3 AM $ 0.0000248
+7.27%
$ -- $ 24,909
Mar 26, 2 AM $ 0.0000231
-0.97%
$ -- $ 25,143
Mar 26, 1 AM $ 0.0000234
-5.21%
$ -- $ 26,816
Mar 26, 12 AM $ 0.0000248
+4.49%
$ -- $ 26,848
Mar 25, 11 PM $ 0.0000236
+0.28%
$ -- $ 26,489