微信刚推出最近龙虾插件 Historical Data

ClawBot Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000235
+5.73%
$ -- $ 27,333
Mar 25, 9 PM $ 0.0000229
-1.17%
$ -- $ 26,893
Mar 25, 8 PM $ 0.0000231
+0.28%
$ -- $ 26,891
Mar 25, 7 PM $ 0.0000234
+0.00%
$ -- $ 27,393
Mar 25, 6 PM $ 0.0000237
-0.22%
$ -- $ 27,702
Mar 25, 5 PM $ 0.0000237
-4.79%
$ -- $ 27,726
Mar 25, 4 PM $ 0.0000256
+4.68%
$ -- $ 27,409
Mar 25, 3 PM $ 0.0000248
+1.34%
$ -- $ 28,695
Mar 25, 2 PM $ 0.0000243
-16.65%
$ -- $ 29,654
Mar 25, 1 PM $ 0.000027
-2.10%
$ -- $ 29,698
Mar 25, 12 PM $ 0.0000297
+0.00%
$ -- $ 24,643
Mar 25, 11 AM $ 0.0000295
-12.26%
$ -- $ 24,636
Mar 25, 10 AM $ 0.0000327
-9.46%
$ -- $ 23,172
Mar 25, 9 AM $ 0.0000359
+3.85%
$ -- $ 34,528
Mar 25, 8 AM $ 0.0000348
-9.69%
$ -- $ 36,312
Mar 25, 7 AM $ 0.0000386
-5.01%
$ -- $ 41,685
Mar 25, 6 AM $ 0.0000405
+3.13%
$ -- $ 61,948
Mar 25, 5 AM $ 0.0000399
+1.23%
$ -- $ 69,289
Mar 25, 4 AM $ 0.0000387
+4.76%
$ -- $ 136,391
Mar 25, 3 AM $ 0.0000369
-13.17%
$ -- $ 135,005
Mar 25, 2 AM $ 0.0000425
+7.94%
$ -- $ 134,532
Mar 25, 1 AM $ 0.0000394
+3.27%
$ -- $ 135,340
Mar 25, 12 AM $ 0.0000381
-2.03%
$ -- $ 135,561
Mar 24, 11 PM $ 0.0000394
-10.62%
$ -- $ 135,983
Mar 24, 10 PM $ 0.0000445
+0.72%
$ -- $ 137,943
Mar 24, 9 PM $ 0.0000442
-1.58%
$ -- $ 138,458
Mar 24, 8 PM $ 0.0000449
+9.30%
$ -- $ 138,562
Mar 24, 7 PM $ 0.0000426
-0.22%
$ -- $ 138,638
Mar 24, 6 PM $ 0.0000426
+3.52%
$ -- $ 138,590
Mar 24, 5 PM $ 0.0000412
-1.59%
$ -- $ 138,452
Mar 24, 4 PM $ 0.0000418
+6.70%
$ -- $ 149,241
Mar 24, 3 PM $ 0.0000377
-2.53%
$ -- $ 149,188
Mar 24, 2 PM $ 0.0000385
-7.18%
$ -- $ 149,176
Mar 24, 1 PM $ 0.0000414
+2.44%
$ -- $ 155,286
Mar 24, 12 PM $ 0.0000417
+7.16%
$ -- $ 159,842
Mar 24, 11 AM $ 0.0000394
-15.45%
$ -- $ 161,401
Mar 24, 10 AM $ 0.0000493
+21.95%
$ -- $ 174,712
Mar 24, 9 AM $ 0.0000403
+1.72%
$ -- $ 166,831
Mar 24, 8 AM $ 0.0000396
-1.49%
$ -- $ 167,678
Mar 24, 7 AM $ 0.0000398
+7.93%
$ -- $ 169,689
Mar 24, 6 AM $ 0.0000378
-9.54%
$ -- $ 153,300
Mar 24, 5 AM $ 0.0000418
+29.68%
$ -- $ 155,832
Mar 24, 4 AM $ 0.0000323
-2.11%
$ -- $ 105,576
Mar 24, 3 AM $ 0.0000331
+3.17%
$ -- $ 125,983
Mar 24, 2 AM $ 0.0000326
-9.40%
$ -- $ 135,732
Mar 24, 1 AM $ 0.0000368
+7.60%
$ -- $ 140,592
Mar 24, 12 AM $ 0.0000341
-0.14%
$ -- $ 147,061
Mar 23, 11 PM $ 0.0000341
-19.73%
$ -- $ 153,620
Mar 23, 10 PM $ 0.0000429
+3.48%
$ -- $ 163,380
Mar 23, 9 PM $ 0.0000414
-0.70%
$ -- $ 186,856