微信刚推出最近龙虾插件 Historical Data

ClawBot Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000417
+9.17%
$ -- $ 190,046
Mar 23, 7 PM $ 0.0000379
+1.60%
$ -- $ 191,636
Mar 23, 6 PM $ 0.0000375
-10.70%
$ -- $ 192,460
Mar 23, 5 PM $ 0.000042
+10.82%
$ -- $ 196,866
Mar 23, 4 PM $ 0.0000378
-5.11%
$ -- $ 189,830
Mar 23, 3 PM $ 0.0000399
+6.34%
$ -- $ 210,843
Mar 23, 2 PM $ 0.0000376
+15.28%
$ -- $ 260,851
Mar 23, 1 PM $ 0.000032
-29.66%
$ -- $ 307,652
Mar 23, 12 PM $ 0.000046
-2.17%
$ -- $ 370,807
Mar 23, 11 AM $ 0.0000486
+16.94%
$ -- $ 406,249
Mar 23, 10 AM $ 0.0000421
+5.77%
$ -- $ 415,880
Mar 23, 9 AM $ 0.0000397
-3.07%
$ -- $ 465,080
Mar 23, 8 AM $ 0.0000413
-19.91%
$ -- $ 486,263
Mar 23, 7 AM $ 0.0000515
-0.19%
$ -- $ 566,052
Mar 23, 6 AM $ 0.0000515
-3.16%
$ -- $ 607,053
Mar 23, 5 AM $ 0.000053
-10.42%
$ -- $ 664,584
Mar 23, 4 AM $ 0.0000591
-30.13%
$ -- $ 856,643
Mar 23, 3 AM $ 0.0000838
-12.47%
$ -- $ 1.25 million
Mar 23, 2 AM $ 0.0000952
+4.85%
$ -- $ 1.56 million
Mar 23, 1 AM $ 0.0000894
+7.88%
$ -- $ 2.32 million
Mar 23, 12 AM $ 0.0000827
-18.05%
$ -- $ 2.31 million
Mar 22, 11 PM $ 0.000101
+4.39%
$ -- $ 2.31 million
Mar 22, 10 PM $ 0.0000966
-15.34%
$ -- $ 2.31 million
Mar 22, 9 PM $ 0.000113
+3.56%
$ -- $ 2.28 million
Mar 22, 8 PM $ 0.00011
-0.39%
$ -- $ 2.28 million
Mar 22, 7 PM $ 0.00011
-6.18%
$ -- $ 2.27 million
Mar 22, 6 PM $ 0.000117
+11.68%
$ -- $ 2.28 million
Mar 22, 5 PM $ 0.000106
+1.37%
$ -- $ 2.28 million
Mar 22, 4 PM $ 0.000105
+8.99%
$ -- $ 2.27 million
Mar 22, 3 PM $ 0.0000966
+10.22%
$ -- $ 2.25 million
Mar 22, 2 PM $ 0.0000858
-17.29%
$ -- $ 2.2 million
Mar 22, 1 PM $ 0.000105
-24.22%
$ -- $ 2.14 million
Mar 22, 12 PM $ 0.000141
-21.13%
$ -- $ 2.07 million
Mar 22, 11 AM $ 0.000176
+11.07%
$ -- $ 2.04 million
Mar 22, 10 AM $ 0.000155
-19.45%
$ -- $ 2 million
Mar 22, 9 AM $ 0.000191
-17.39%
$ -- $ 1.95 million
Mar 22, 8 AM $ 0.000232
+24.68%
$ -- $ 1.92 million
Download