微信刚推出最近龙虾插件 Historical Data

ClawBot
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₅447
+0.06%
$ -- $ 129
May 21, 2 PM $ 0.0₅459
-0.71%
$ -- $ 1,751
May 21, 8 AM $ 0.0₅474
+0.00%
$ -- $ 1,648
May 21, 7 AM $ 0.0₅485
-12.10%
$ -- $ 1,593
May 21, 6 AM $ 0.0₅558
+7.04%
$ -- $ 997
May 11, 10 PM $ 0.0₅434
+0.00%
$ -- $ 85
May 5, 4 PM $ 0.0₅493
+0.00%
$ -- $ 6
Apr 30, 11 PM $ 0.0₅503
+0.00%
$ -- $ 0
Apr 29, 7 PM $ 0.0₅527
+0.00%
$ -- $ 13
Apr 27, 5 AM $ 0.0₅549
-0.20%
$ -- $ 332
Apr 27, 4 AM $ 0.0₅562
+2.20%
$ -- $ 292
Apr 27, 3 AM $ 0.0₅556
+0.00%
$ -- $ 92
Apr 27, 2 AM $ 0.0₅533
-0.53%
$ -- $ 11
Apr 21, 4 PM $ 0.0₅569
-1.31%
$ -- $ 158
Apr 20, 4 PM $ 0.0₅61
+0.00%
$ -- $ 17
Apr 19, 5 PM $ 0.0₅606
+0.00%
$ -- $ 140
Apr 19, 3 AM $ 0.0₅632
+0.00%
$ -- $ 353
Apr 18, 3 PM $ 0.0₅656
+0.00%
$ -- $ 381
Apr 18, 2 PM $ 0.0₅64
+0.00%
$ -- $ 311
Apr 18, 1 PM $ 0.0₅639
+1.97%
$ -- $ 308
Apr 16, 10 PM $ 0.0₅666
-0.01%
$ -- $ 18
Apr 15, 8 PM $ 0.0₅649
+0.00%
$ -- $ 517
Apr 15, 6 PM $ 0.0₅652
+0.43%
$ -- $ 508
Apr 15, 3 PM $ 0.0₅668
+0.00%
$ -- $ 445
Apr 15, 2 PM $ 0.0₅665
+0.00%
$ -- $ 477
Apr 15, 1 PM $ 0.0₅665
+3.10%
$ -- $ 475
Apr 15, 12 PM $ 0.0₅647
-8.56%
$ -- $ 399
Apr 15, 8 AM $ 0.0₅697
+0.00%
$ -- $ 187
Apr 14, 4 PM $ 0.0₅734
-0.08%
$ -- $ 45
Apr 14, 9 AM $ 0.0₅737
+0.00%
$ -- $ 38
Apr 14, 8 AM $ 0.0₅738
-0.15%
$ -- $ 37
Apr 13, 2 PM $ 0.0₅717
-0.36%
$ -- $ 106
Apr 13, 10 AM $ 0.0₅719
+0.00%
$ -- $ 97
Apr 13, 1 AM $ 0.0₅721
+0.00%
$ -- $ 73
Apr 12, 3 PM $ 0.0₅714
+0.00%
$ -- $ 74
Apr 11, 11 PM $ 0.0₅733
-1.04%
$ -- $ 75
Apr 11, 2 AM $ 0.0₅748
+0.00%
$ -- $ 105
Apr 11, 1 AM $ 0.0₅753
+0.00%
$ -- $ 91
Apr 10, 6 PM $ 0.0₅751
+0.00%
$ -- $ 88
Apr 10, 4 AM $ 0.0₅749
+0.00%
$ -- $ 188
Apr 10, 3 AM $ 0.0₅747
-0.18%
$ -- $ 187
Apr 9, 8 PM $ 0.0₅756
+0.05%
$ -- $ 216
Apr 9, 7 PM $ 0.0₅754
+0.00%
$ -- $ 283
Apr 9, 1 PM $ 0.0₅745
+0.00%
$ -- $ 4,279
Apr 9, 8 AM $ 0.0₅762
+0.00%
$ -- $ 15,136
Apr 9, 12 AM $ 0.0₅772
+0.00%
$ -- $ 15,055
Apr 8, 8 PM $ 0.0₅8
+0.00%
$ -- $ 15,073
Apr 8, 7 PM $ 0.0₅799
+0.00%
$ -- $ 15,067
Apr 8, 5 PM $ 0.0₅798
+0.00%
$ -- $ 15,063
Apr 8, 4 PM $ 0.0₅803
+0.00%
$ -- $ 15,061
Download