Booger Historical Data

BOOG
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅449
+0.32%
$ -- $ 1
Jun 16 $ 0.0₅463
+1.05%
$ -- $ 0.1
Jun 2 $ 0.0₅471
-7.64%
$ -- $ 1
May 26 $ 0.0₅491
+0.12%
$ -- $ 7
May 12 $ 0.0₅484
-2.79%
$ -- $ 41
May 5 $ 0.0₅493
+38.28%
$ 4,947 $ 26
Apr 28 $ 0.0₅353
-0.82%
$ -- $ 2
Apr 21 $ 0.0₅355
-1.09%
$ -- $ 9
Mar 24 $ 0.0₅379
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅4
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅39
+0.00%
$ -- $ 3
Mar 3 $ 0.0₅469
+0.00%
$ -- $ 88
Feb 24 $ 0.0₅5
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅601
+0.00%
$ -- $ 50
Feb 3 $ 0.0₅626
+0.00%
$ -- $ 7
Jan 27 $ 0.0₅793
-3.56%
$ -- $ 111
Jan 20 $ 0.0₅875
+1.65%
$ 8,245 $ 43
Jan 13 $ 0.0₅924
+2.88%
$ 8,621 $ 35
Jan 6 $ 0.0₅874
-61.92%
$ 8,934 $ 4,977
Dec 30 $ 0.0000264
-26.64%
$ 22,936 $ 3,621
Dec 23 $ 0.0000377
-15.68%
$ 35,760 $ 5,455
Dec 16 $ 0.0000481
-43.78%
$ 44,832 $ 44,956
Download