Booger Historical Data

BOOG
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅449
+0.32%
$-- $1
Jun 16 $0.0₅463
+1.05%
$-- $0.1
Jun 2 $0.0₅471
-7.64%
$-- $1
May 26 $0.0₅491
+0.12%
$-- $7
May 12 $0.0₅484
-2.79%
$-- $41
May 5 $0.0₅493
+38.28%
$4,947 $26
Apr 28 $0.0₅353
-0.82%
$-- $2
Apr 21 $0.0₅355
-1.09%
$-- $9
Mar 24 $0.0₅379
+0.00%
$-- $0
Mar 17 $0.0₅4
+0.00%
$-- $2
Mar 10 $0.0₅39
+0.00%
$-- $3
Mar 3 $0.0₅469
+0.00%
$-- $88
Feb 24 $0.0₅5
+0.00%
$-- $2
Feb 17 $0.0₅601
+0.00%
$-- $50
Feb 3 $0.0₅626
+0.00%
$-- $7
Jan 27 $0.0₅793
-3.56%
$-- $111
Jan 20 $0.0₅875
+1.65%
$8,245 $43
Jan 13 $0.0₅924
+2.88%
$8,621 $35
Jan 6 $0.0₅874
-61.92%
$8,934 $4,977
Dec 30 $0.0000264
-26.64%
$22,936 $3,621
Dec 23 $0.0000377
-15.68%
$35,760 $5,455
Dec 16 $0.0000481
-43.78%
$44,832 $44,956
Download