Booger Historical Data

BOOG
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₅449
+1.27%
$-- $0
Jun 26, 2025 $0.0₅443
-0.94%
$4,430 $0
Jun 19, 2025 $0.0₅463
+0.26%
$-- $0
Jun 18, 2025 $0.0₅463
+0.98%
$4,629 $0
Jun 6, 2025 $0.0₅471
-0.16%
$-- $1
Jun 5, 2025 $0.0₅474
-7.11%
$4,739 $1
Jun 1, 2025 $0.0₅491
-0.57%
$-- $4
May 31, 2025 $0.0₅493
+0.52%
$4,928 $4
May 17, 2025 $0.0₅484
-0.42%
$4,840 $0
May 16, 2025 $0.0₅51
+3.08%
$-- $0
May 15, 2025 $0.0₅497
-2.46%
$4,967 $27
May 14, 2025 $0.0₅51
+0.00%
$5,104 $7
May 13, 2025 $0.0₅487
+0.07%
$-- $3
May 12, 2025 $0.0₅491
-1.39%
$4,909 $3
May 11, 2025 $0.0₅495
-1.30%
$4,947 $17
May 10, 2025 $0.0₅493
+7.60%
$4,932 $5
May 9, 2025 $0.0₅456
+0.20%
$4,564 $9
May 8, 2025 $0.0₅363
+2.46%
$-- $0
May 7, 2025 $0.0₅354
-0.64%
$3,544 $12
Apr 30, 2025 $0.0₅353
-0.82%
$3,529 $2
Apr 25, 2025 $0.0₅355
+1.81%
$-- $1
Apr 24, 2025 $0.0₅349
+0.38%
$3,494 $1
Apr 23, 2025 $0.0₅359
+0.00%
$-- $8
Apr 6, 2025 $0.0₅362
+0.00%
$-- $0.1
Mar 28, 2025 $0.0₅379
+0.00%
$3,789 $0
Mar 21, 2025 $0.0₅4
+0.00%
$4,001 $2
Mar 14, 2025 $0.0₅39
+0.00%
$-- $3
Mar 5, 2025 $0.0₅469
+0.00%
$4,689 $88
Feb 26, 2025 $0.0₅5
+0.00%
$5,004 $2
Feb 19, 2025 $0.0₅601
+0.00%
$6,005 $50
Feb 5, 2025 $0.0₅626
+0.00%
$6,257 $7
Jan 29, 2025 $0.0₅793
-1.92%
$-- $60
Jan 28, 2025 $0.0₅805
-3.44%
$8,046 $2
Jan 27, 2025 $0.0₅831
+1.00%
$8,308 $49
Jan 26, 2025 $0.0₅824
-5.70%
$8,245 $528
Jan 25, 2025 $0.0₅875
-0.23%
$8,750 $28
Jan 24, 2025 $0.0₅878
+0.57%
$8,781 $7
Jan 22, 2025 $0.0₅881
-0.78%
$-- $1
Jan 21, 2025 $0.0₅885
+2.14%
$8,847 $7
Jan 20, 2025 $0.0₅89
+3.38%
$8,899 $1
Jan 19, 2025 $0.0₅862
-3.61%
$8,621 $46
Jan 17, 2025 $0.0₅924
+1.68%
$-- $9
Jan 16, 2025 $0.0₅905
-3.85%
$9,051 $9
Jan 15, 2025 $0.0₅938
+6.21%
$9,382 $5
Jan 14, 2025 $0.0₅885
+3.78%
$8,855 $11
Jan 13, 2025 $0.0₅852
-5.06%
$8,524 $3
Jan 12, 2025 $0.0₅893
+2.38%
$8,934 $84
Jan 11, 2025 $0.0₅874
-2.36%
$8,738 $73
Jan 10, 2025 $0.0₅897
-4.18%
$8,966 $94
Jan 9, 2025 $0.0₅931
+0.57%
$9,315 $144
Download