Booger Historical Data

BOOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₅926
-11.67%
$9,260 $263
Jan 7, 2025 $0.0000105
-6.73%
$10,462 $798
Jan 6, 2025 $0.0000112
-51.05%
$11,232 $3,606
Jan 5, 2025 $0.0000229
-13.21%
$22,936 $1,439
Jan 4, 2025 $0.0000264
-17.52%
$26,366 $1,304
Jan 3, 2025 $0.000032
-8.88%
$31,975 $1,681
Jan 2, 2025 $0.0000351
+5.02%
$35,102 $278
Jan 1, 2025 $0.0000334
-2.43%
$33,412 $53
Dec 31, 2024 $0.0000342
-3.89%
$34,177 $274
Dec 30, 2024 $0.0000356
-0.85%
$35,635 $31
Dec 29, 2024 $0.0000358
-4.97%
$35,760 $635
Dec 28, 2024 $0.0000377
+13.59%
$37,698 $532
Dec 27, 2024 $0.0000331
+5.73%
$33,067 $477
Dec 26, 2024 $0.0000313
-18.45%
$31,345 $1,085
Dec 25, 2024 $0.0000383
-3.35%
$38,294 $456
Dec 24, 2024 $0.0000397
-3.52%
$39,722 $2,006
Dec 23, 2024 $0.0000414
-7.40%
$41,401 $900
Dec 22, 2024 $0.0000448
-7.05%
$44,832 $4,168
Dec 21, 2024 $0.0000481
+7.59%
$48,150 $4,698
Dec 20, 2024 $0.0000449
-9.75%
$44,912 $2,093
Dec 19, 2024 $0.0000504
+8.25%
$50,387 $15,652
Dec 18, 2024 $0.0000434
-49.35%
$43,383 $22,513
Download