Booger Historical Data

BOOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅926
-11.67%
$ 9,260 $ 263
Jan 7, 2025 $ 0.0000105
-6.73%
$ 10,462 $ 798
Jan 6, 2025 $ 0.0000112
-51.05%
$ 11,232 $ 3,606
Jan 5, 2025 $ 0.0000229
-13.21%
$ 22,936 $ 1,439
Jan 4, 2025 $ 0.0000264
-17.52%
$ 26,366 $ 1,304
Jan 3, 2025 $ 0.000032
-8.88%
$ 31,975 $ 1,681
Jan 2, 2025 $ 0.0000351
+5.02%
$ 35,102 $ 278
Jan 1, 2025 $ 0.0000334
-2.43%
$ 33,412 $ 53
Dec 31, 2024 $ 0.0000342
-3.89%
$ 34,177 $ 274
Dec 30, 2024 $ 0.0000356
-0.85%
$ 35,635 $ 31
Dec 29, 2024 $ 0.0000358
-4.97%
$ 35,760 $ 635
Dec 28, 2024 $ 0.0000377
+13.59%
$ 37,698 $ 532
Dec 27, 2024 $ 0.0000331
+5.73%
$ 33,067 $ 477
Dec 26, 2024 $ 0.0000313
-18.45%
$ 31,345 $ 1,085
Dec 25, 2024 $ 0.0000383
-3.35%
$ 38,294 $ 456
Dec 24, 2024 $ 0.0000397
-3.52%
$ 39,722 $ 2,006
Dec 23, 2024 $ 0.0000414
-7.40%
$ 41,401 $ 900
Dec 22, 2024 $ 0.0000448
-7.05%
$ 44,832 $ 4,168
Dec 21, 2024 $ 0.0000481
+7.59%
$ 48,150 $ 4,698
Dec 20, 2024 $ 0.0000449
-9.75%
$ 44,912 $ 2,093
Dec 19, 2024 $ 0.0000504
+8.25%
$ 50,387 $ 15,652
Dec 18, 2024 $ 0.0000434
-49.35%
$ 43,383 $ 22,513
Download