Booger Historical Data

BOOG
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅449
+1.27%
$ -- $ 0
Jun 26, 2025 $ 0.0₅443
-0.94%
$ 4,430 $ 0
Jun 19, 2025 $ 0.0₅463
+0.26%
$ -- $ 0
Jun 18, 2025 $ 0.0₅463
+0.98%
$ 4,629 $ 0
Jun 6, 2025 $ 0.0₅471
-0.16%
$ -- $ 1
Jun 5, 2025 $ 0.0₅474
-7.11%
$ 4,739 $ 1
Jun 1, 2025 $ 0.0₅491
-0.57%
$ -- $ 4
May 31, 2025 $ 0.0₅493
+0.52%
$ 4,928 $ 4
May 17, 2025 $ 0.0₅484
-0.42%
$ 4,840 $ 0
May 16, 2025 $ 0.0₅51
+3.08%
$ -- $ 0
May 15, 2025 $ 0.0₅497
-2.46%
$ 4,967 $ 27
May 14, 2025 $ 0.0₅51
+0.00%
$ 5,104 $ 7
May 13, 2025 $ 0.0₅487
+0.07%
$ -- $ 3
May 12, 2025 $ 0.0₅491
-1.39%
$ 4,909 $ 3
May 11, 2025 $ 0.0₅495
-1.30%
$ 4,947 $ 17
May 10, 2025 $ 0.0₅493
+7.60%
$ 4,932 $ 5
May 9, 2025 $ 0.0₅456
+0.20%
$ 4,564 $ 9
May 8, 2025 $ 0.0₅363
+2.46%
$ -- $ 0
May 7, 2025 $ 0.0₅354
-0.64%
$ 3,544 $ 12
Apr 30, 2025 $ 0.0₅353
-0.82%
$ 3,529 $ 2
Apr 25, 2025 $ 0.0₅355
+1.81%
$ -- $ 1
Apr 24, 2025 $ 0.0₅349
+0.38%
$ 3,494 $ 1
Apr 23, 2025 $ 0.0₅359
+0.00%
$ -- $ 8
Apr 6, 2025 $ 0.0₅362
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.0₅379
+0.00%
$ 3,789 $ 0
Mar 21, 2025 $ 0.0₅4
+0.00%
$ 4,001 $ 2
Mar 14, 2025 $ 0.0₅39
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0₅469
+0.00%
$ 4,689 $ 88
Feb 26, 2025 $ 0.0₅5
+0.00%
$ 5,004 $ 2
Feb 19, 2025 $ 0.0₅601
+0.00%
$ 6,005 $ 50
Feb 5, 2025 $ 0.0₅626
+0.00%
$ 6,257 $ 7
Jan 29, 2025 $ 0.0₅793
-1.92%
$ -- $ 60
Jan 28, 2025 $ 0.0₅805
-3.44%
$ 8,046 $ 2
Jan 27, 2025 $ 0.0₅831
+1.00%
$ 8,308 $ 49
Jan 26, 2025 $ 0.0₅824
-5.70%
$ 8,245 $ 528
Jan 25, 2025 $ 0.0₅875
-0.23%
$ 8,750 $ 28
Jan 24, 2025 $ 0.0₅878
+0.57%
$ 8,781 $ 7
Jan 22, 2025 $ 0.0₅881
-0.78%
$ -- $ 1
Jan 21, 2025 $ 0.0₅885
+2.14%
$ 8,847 $ 7
Jan 20, 2025 $ 0.0₅89
+3.38%
$ 8,899 $ 1
Jan 19, 2025 $ 0.0₅862
-3.61%
$ 8,621 $ 46
Jan 17, 2025 $ 0.0₅924
+1.68%
$ -- $ 9
Jan 16, 2025 $ 0.0₅905
-3.85%
$ 9,051 $ 9
Jan 15, 2025 $ 0.0₅938
+6.21%
$ 9,382 $ 5
Jan 14, 2025 $ 0.0₅885
+3.78%
$ 8,855 $ 11
Jan 13, 2025 $ 0.0₅852
-5.06%
$ 8,524 $ 3
Jan 12, 2025 $ 0.0₅893
+2.38%
$ 8,934 $ 84
Jan 11, 2025 $ 0.0₅874
-2.36%
$ 8,738 $ 73
Jan 10, 2025 $ 0.0₅897
-4.18%
$ 8,966 $ 94
Jan 9, 2025 $ 0.0₅931
+0.57%
$ 9,315 $ 144
Download