Aurora Historical Data

AOA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.000256
+13.52%
$ 2.56 million $ 36,045
Oct 15, 2022 $ 0.000225
-4.72%
$ 2.25 million $ 31,217
Oct 14, 2022 $ 0.000236
-1.48%
$ 2.36 million $ 68,625
Oct 13, 2022 $ 0.000242
-4.70%
$ 2.42 million $ 68,686
Oct 12, 2022 $ 0.000254
-2.90%
$ 2.54 million $ 108,113
Oct 11, 2022 $ 0.000262
-3.48%
$ 2.62 million $ 79,998
Oct 10, 2022 $ 0.000271
+1.13%
$ 2.71 million $ 79,786
Oct 9, 2022 $ 0.000267
-18.11%
$ 2.67 million $ 68,098
Oct 8, 2022 $ 0.000312
-4.51%
$ 3.12 million $ 3,884
Oct 7, 2022 $ 0.000313
-3.89%
$ 3.13 million $ 4,627
Oct 6, 2022 $ 0.000321
+12.52%
$ 3.21 million $ 3,085
Oct 5, 2022 $ 0.000284
+4.52%
$ 2.84 million $ 44,697
Oct 4, 2022 $ 0.000264
-3.48%
$ 2.64 million $ 5,791
Oct 3, 2022 $ 0.000262
-19.93%
$ 2.62 million $ 11,250
Oct 2, 2022 $ 0.000305
+10.24%
$ 3.05 million $ 2,586
Oct 1, 2022 $ 0.000266
+2.00%
$ 2.66 million $ 16,378
Sep 30, 2022 $ 0.00026
-0.46%
$ 2.6 million $ 84,356
Sep 29, 2022 $ 0.000261
-1.31%
$ 2.61 million $ 74,961
Sep 28, 2022 $ 0.000267
-5.77%
$ 2.67 million $ 80,365
Sep 27, 2022 $ 0.000285
+4.31%
$ 2.85 million $ 113,767
Sep 26, 2022 $ 0.000272
-6.26%
$ 2.72 million $ 139,597
Sep 25, 2022 $ 0.00029
-10.22%
$ 2.9 million $ 199,462
Sep 24, 2022 $ 0.000324
+0.61%
$ 3.24 million $ 358,516
Sep 23, 2022 $ 0.000323
+20.11%
$ 3.23 million $ 221,291
Sep 22, 2022 $ 0.000269
+2.09%
$ 2.69 million $ 116,640
Sep 21, 2022 $ 0.000264
-1.76%
$ -- $ 137,399
Sep 20, 2022 $ 0.000268
-6.67%
$ 2.68 million $ 155,080
Sep 19, 2022 $ 0.000287
-15.78%
$ 2.87 million $ 302,952
Sep 18, 2022 $ 0.00033
+23.51%
$ 3.3 million $ 324,334
Sep 17, 2022 $ 0.000266
+3.20%
$ 2.66 million $ 110,391
Sep 16, 2022 $ 0.000258
-1.45%
$ 2.58 million $ 110,106
Sep 15, 2022 $ 0.000262
-1.33%
$ 2.62 million $ 136,141
Sep 14, 2022 $ 0.000266
-0.46%
$ 2.66 million $ 139,407
Sep 13, 2022 $ 0.000267
-20.77%
$ 2.67 million $ 78,438
Sep 12, 2022 $ 0.000334
+26.06%
$ 3.34 million $ 17,823
Sep 11, 2022 $ 0.000265
-21.45%
$ 2.65 million $ 76,522
Sep 10, 2022 $ 0.000291
+4.10%
$ 2.91 million $ 17,589
Sep 9, 2022 $ 0.000279
+5.58%
$ 2.79 million $ 56,948
Sep 8, 2022 $ 0.000268
+0.18%
$ 2.68 million $ 20,162
Sep 7, 2022 $ 0.000271
-0.96%
$ 2.71 million $ 65,226
Sep 6, 2022 $ 0.000274
-18.48%
$ 2.74 million $ 32,819
Sep 5, 2022 $ 0.000332
-0.94%
$ 3.32 million $ 4,886
Sep 4, 2022 $ 0.000323
-3.85%
$ 3.23 million $ 4,780
Sep 3, 2022 $ 0.000325
+15.33%
$ 3.25 million $ 5,780
Sep 2, 2022 $ 0.000271
-9.18%
$ 2.71 million $ 11,858
Sep 1, 2022 $ 0.0003
-3.50%
$ 3 million $ 53,962
Aug 31, 2022 $ 0.000311
-1.34%
$ 3.11 million $ 71,206
Aug 30, 2022 $ 0.000316
-1.96%
$ 3.16 million $ 73,149
Aug 29, 2022 $ 0.000322
-2.09%
$ 3.22 million $ 78,548
Aug 28, 2022 $ 0.00033
+5.61%
$ 3.3 million $ 81,887