Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.000256
+13.52%
$2.56 million $36,045
Oct 15, 2022 $0.000225
-4.72%
$2.25 million $31,217
Oct 14, 2022 $0.000236
-1.48%
$2.36 million $68,625
Oct 13, 2022 $0.000242
-4.70%
$2.42 million $68,686
Oct 12, 2022 $0.000254
-2.90%
$2.54 million $108,113
Oct 11, 2022 $0.000262
-3.48%
$2.62 million $79,998
Oct 10, 2022 $0.000271
+1.13%
$2.71 million $79,786
Oct 9, 2022 $0.000267
-18.11%
$2.67 million $68,098
Oct 8, 2022 $0.000312
-4.51%
$3.12 million $3,884
Oct 7, 2022 $0.000313
-3.89%
$3.13 million $4,627
Oct 6, 2022 $0.000321
+12.52%
$3.21 million $3,085
Oct 5, 2022 $0.000284
+4.52%
$2.84 million $44,697
Oct 4, 2022 $0.000264
-3.48%
$2.64 million $5,791
Oct 3, 2022 $0.000262
-19.93%
$2.62 million $11,250
Oct 2, 2022 $0.000305
+10.24%
$3.05 million $2,586
Oct 1, 2022 $0.000266
+2.00%
$2.66 million $16,378
Sep 30, 2022 $0.00026
-0.46%
$2.6 million $84,356
Sep 29, 2022 $0.000261
-1.31%
$2.61 million $74,961
Sep 28, 2022 $0.000267
-5.77%
$2.67 million $80,365
Sep 27, 2022 $0.000285
+4.31%
$2.85 million $113,767
Sep 26, 2022 $0.000272
-6.26%
$2.72 million $139,597
Sep 25, 2022 $0.00029
-10.22%
$2.9 million $199,462
Sep 24, 2022 $0.000324
+0.61%
$3.24 million $358,516
Sep 23, 2022 $0.000323
+20.11%
$3.23 million $221,291
Sep 22, 2022 $0.000269
+2.09%
$2.69 million $116,640
Sep 21, 2022 $0.000264
-1.76%
$-- $137,399
Sep 20, 2022 $0.000268
-6.67%
$2.68 million $155,080
Sep 19, 2022 $0.000287
-15.78%
$2.87 million $302,952
Sep 18, 2022 $0.00033
+23.51%
$3.3 million $324,334
Sep 17, 2022 $0.000266
+3.20%
$2.66 million $110,391
Sep 16, 2022 $0.000258
-1.45%
$2.58 million $110,106
Sep 15, 2022 $0.000262
-1.33%
$2.62 million $136,141
Sep 14, 2022 $0.000266
-0.46%
$2.66 million $139,407
Sep 13, 2022 $0.000267
-20.77%
$2.67 million $78,438
Sep 12, 2022 $0.000334
+26.06%
$3.34 million $17,823
Sep 11, 2022 $0.000265
-21.45%
$2.65 million $76,522
Sep 10, 2022 $0.000291
+4.10%
$2.91 million $17,589
Sep 9, 2022 $0.000279
+5.58%
$2.79 million $56,948
Sep 8, 2022 $0.000268
+0.18%
$2.68 million $20,162
Sep 7, 2022 $0.000271
-0.96%
$2.71 million $65,226
Sep 6, 2022 $0.000274
-18.48%
$2.74 million $32,819
Sep 5, 2022 $0.000332
-0.94%
$3.32 million $4,886
Sep 4, 2022 $0.000323
-3.85%
$3.23 million $4,780
Sep 3, 2022 $0.000325
+15.33%
$3.25 million $5,780
Sep 2, 2022 $0.000271
-9.18%
$2.71 million $11,858
Sep 1, 2022 $0.0003
-3.50%
$3 million $53,962
Aug 31, 2022 $0.000311
-1.34%
$3.11 million $71,206
Aug 30, 2022 $0.000316
-1.96%
$3.16 million $73,149
Aug 29, 2022 $0.000322
-2.09%
$3.22 million $78,548
Aug 28, 2022 $0.00033
+5.61%
$3.3 million $81,887