Aurora Historical Data

AOA
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000138
+1.38%
$ -- $ 0.1
Jan 12, 2026 $ 0.0000137
+4.69%
$ 136,593 $ 4
Jan 9, 2026 $ 0.000641
+0.49%
$ -- $ 2
Jan 8, 2026 $ 0.000638
+0.24%
$ 6.38 million $ 2
Jul 10, 2025 $ 0.0000616
+0.12%
$ -- $ 260
Jul 9, 2025 $ 0.0000615
+0.12%
$ 615,460 $ 423
Jul 8, 2025 $ 0.0000615
+0.39%
$ 614,704 $ 136
Jul 7, 2025 $ 0.0000612
-0.89%
$ 612,340 $ 355
Jul 6, 2025 $ 0.0000618
-0.01%
$ 617,856 $ 66
Jul 5, 2025 $ 0.0000618
+0.00%
$ 617,944 $ 13
Jul 4, 2025 $ 0.0000618
+0.28%
$ 617,944 $ 86
Jul 3, 2025 $ 0.0000616
-0.25%
$ 616,219 $ 62
Jul 2, 2025 $ 0.0000618
+0.25%
$ 617,776 $ 96
Jul 1, 2025 $ 0.0000616
-0.59%
$ 616,238 $ 18
Jun 30, 2025 $ 0.000062
+0.64%
$ 619,882 $ 113
Jun 29, 2025 $ 0.0000616
+0.00%
$ 615,915 $ 151
Jun 28, 2025 $ 0.0000616
+0.00%
$ 615,906 $ 256
Jun 27, 2025 $ 0.0000616
+0.01%
$ 615,906 $ 127
Jun 26, 2025 $ 0.0000616
+0.58%
$ 615,830 $ 266
Jun 25, 2025 $ 0.0000612
-0.33%
$ 612,302 $ 325
Jun 24, 2025 $ 0.0000614
+1.01%
$ 614,315 $ 3,837
Jun 23, 2025 $ 0.0000608
-0.03%
$ 608,180 $ 616
Jun 22, 2025 $ 0.0000608
+0.00%
$ 608,347 $ 228
Jun 21, 2025 $ 0.0000608
+0.00%
$ 608,335 $ 225
Jun 20, 2025 $ 0.0000608
-0.40%
$ 608,335 $ 64
Jun 19, 2025 $ 0.0000611
-0.13%
$ 610,799 $ 224
Jun 18, 2025 $ 0.0000612
+0.02%
$ 611,621 $ 431
Jun 17, 2025 $ 0.0000612
-0.32%
$ 611,527 $ 236
Jun 16, 2025 $ 0.0000613
+0.00%
$ 613,497 $ 318
Jun 15, 2025 $ 0.0000614
+0.00%
$ 613,523 $ 2,178
Jun 14, 2025 $ 0.0000614
+0.00%
$ 613,523 $ 149
Jun 13, 2025 $ 0.0000614
-0.45%
$ 613,523 $ 265
Jun 12, 2025 $ 0.0000616
+0.32%
$ 616,325 $ 97
Jun 11, 2025 $ 0.0000614
-0.84%
$ 614,371 $ 106
Jun 10, 2025 $ 0.000062
+0.31%
$ 619,546 $ 95
Jun 9, 2025 $ 0.0000618
+0.77%
$ 617,618 $ 399
Jun 8, 2025 $ 0.0000613
+0.00%
$ 612,895 $ 198
Jun 7, 2025 $ 0.0000613
+0.00%
$ 612,882 $ 163
Jun 6, 2025 $ 0.0000613
-0.37%
$ 612,882 $ 77
Jun 5, 2025 $ 0.0000615
+0.25%
$ 615,156 $ 112
Jun 4, 2025 $ 0.0000614
+0.26%
$ 613,593 $ 103
Jun 3, 2025 $ 0.0000612
-0.27%
$ 611,997 $ 420
Jun 2, 2025 $ 0.0000614
+0.21%
$ 613,664 $ 54
Jun 1, 2025 $ 0.0000612
+0.24%
$ 612,407 $ 24
May 31, 2025 $ 0.0000611
+0.00%
$ 610,922 $ 194
May 30, 2025 $ 0.0000611
-0.42%
$ 610,922 $ 152
May 29, 2025 $ 0.0000614
-0.04%
$ 613,510 $ 1,498
May 28, 2025 $ 0.0000614
-0.05%
$ 613,762 $ 244
May 27, 2025 $ 0.0000614
-0.17%
$ 614,051 $ 813
May 26, 2025 $ 0.0000615
-0.24%
$ 615,120 $ 585
Download