Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.000312
-6.20%
$3.12 million $85,255
Aug 26, 2022 $0.000334
-2.11%
$3.34 million $110,056
Aug 25, 2022 $0.000341
+1.40%
$3.41 million $77,177
Aug 24, 2022 $0.000335
-2.67%
$3.35 million $72,789
Aug 23, 2022 $0.000344
+2.79%
$3.44 million $78,124
Aug 22, 2022 $0.000335
+1.01%
$3.35 million $88,915
Aug 21, 2022 $0.000332
+0.44%
$3.32 million $78,838
Aug 20, 2022 $0.00033
+0.35%
$3.3 million $82,566
Aug 19, 2022 $0.00033
-7.41%
$3.3 million $85,890
Aug 18, 2022 $0.000356
-6.40%
$3.56 million $96,589
Aug 17, 2022 $0.000381
+1.38%
$3.81 million $90,499
Aug 16, 2022 $0.000376
-0.42%
$3.76 million $88,032
Aug 15, 2022 $0.000378
+1.16%
$3.78 million $91,200
Aug 14, 2022 $0.000373
-2.72%
$3.73 million $81,898
Aug 13, 2022 $0.000385
+1.85%
$3.85 million $111,264
Aug 12, 2022 $0.000378
+2.25%
$3.78 million $100,845
Aug 11, 2022 $0.00037
+0.95%
$3.7 million $102,241
Aug 10, 2022 $0.000367
+0.94%
$3.67 million $90,071
Aug 9, 2022 $0.000363
-1.87%
$3.63 million $93,982
Aug 8, 2022 $0.00037
-3.13%
$3.7 million $99,246
Aug 7, 2022 $0.000382
+2.24%
$3.82 million $103,738
Aug 6, 2022 $0.000374
-5.47%
$3.74 million $106,478
Aug 5, 2022 $0.000395
+5.12%
$3.95 million $118,845
Aug 4, 2022 $0.000376
+2.78%
$3.76 million $87,232
Aug 3, 2022 $0.000366
+1.78%
$3.66 million $83,292
Aug 2, 2022 $0.00036
-2.28%
$3.6 million $86,418
Aug 1, 2022 $0.000368
-1.81%
$3.68 million $84,651
Jul 31, 2022 $0.000375
+2.57%
$3.75 million $88,040
Jul 30, 2022 $0.000365
+0.26%
$3.65 million $110,956
Jul 29, 2022 $0.000364
-3.01%
$3.64 million $81,636
Jul 28, 2022 $0.000376
-1.47%
$3.76 million $96,934
Jul 27, 2022 $0.000379
+6.59%
$3.79 million $97,145
Jul 26, 2022 $0.000356
+1.57%
$3.56 million $100,769
Jul 25, 2022 $0.00035
-7.45%
$3.5 million $104,076
Jul 24, 2022 $0.000379
+5.55%
$3.79 million $94,525
Jul 23, 2022 $0.000359
-8.75%
$3.59 million $246,825
Jul 22, 2022 $0.000392
-2.72%
$3.92 million $90,236
Jul 21, 2022 $0.000403
-2.43%
$4.03 million $80,832
Jul 20, 2022 $0.000414
+0.57%
$4.14 million $127,452
Jul 19, 2022 $0.000412
+2.71%
$4.12 million $100,444
Jul 18, 2022 $0.000399
+2.17%
$3.99 million $123,186
Jul 17, 2022 $0.00039
-4.32%
$3.9 million $114,826
Jul 16, 2022 $0.000408
+3.24%
$4.08 million $129,950
Jul 15, 2022 $0.000395
-1.58%
$3.95 million $227,112
Jul 14, 2022 $0.000401
+1.64%
$4.01 million $351,748
Jul 13, 2022 $0.00039
+2.23%
$3.9 million $171,590
Jul 12, 2022 $0.000381
-2.23%
$3.81 million $348,316
Jul 11, 2022 $0.00039
-4.48%
$3.9 million $196,606
Jul 10, 2022 $0.000403
-0.62%
$4.03 million $100,371
Jul 9, 2022 $0.000406
+2.16%
$4.06 million $201,553