Aurora Historical Data

AOA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.000312
-6.20%
$ 3.12 million $ 85,255
Aug 26, 2022 $ 0.000334
-2.11%
$ 3.34 million $ 110,056
Aug 25, 2022 $ 0.000341
+1.40%
$ 3.41 million $ 77,177
Aug 24, 2022 $ 0.000335
-2.67%
$ 3.35 million $ 72,789
Aug 23, 2022 $ 0.000344
+2.79%
$ 3.44 million $ 78,124
Aug 22, 2022 $ 0.000335
+1.01%
$ 3.35 million $ 88,915
Aug 21, 2022 $ 0.000332
+0.44%
$ 3.32 million $ 78,838
Aug 20, 2022 $ 0.00033
+0.35%
$ 3.3 million $ 82,566
Aug 19, 2022 $ 0.00033
-7.41%
$ 3.3 million $ 85,890
Aug 18, 2022 $ 0.000356
-6.40%
$ 3.56 million $ 96,589
Aug 17, 2022 $ 0.000381
+1.38%
$ 3.81 million $ 90,499
Aug 16, 2022 $ 0.000376
-0.42%
$ 3.76 million $ 88,032
Aug 15, 2022 $ 0.000378
+1.16%
$ 3.78 million $ 91,200
Aug 14, 2022 $ 0.000373
-2.72%
$ 3.73 million $ 81,898
Aug 13, 2022 $ 0.000385
+1.85%
$ 3.85 million $ 111,264
Aug 12, 2022 $ 0.000378
+2.25%
$ 3.78 million $ 100,845
Aug 11, 2022 $ 0.00037
+0.95%
$ 3.7 million $ 102,241
Aug 10, 2022 $ 0.000367
+0.94%
$ 3.67 million $ 90,071
Aug 9, 2022 $ 0.000363
-1.87%
$ 3.63 million $ 93,982
Aug 8, 2022 $ 0.00037
-3.13%
$ 3.7 million $ 99,246
Aug 7, 2022 $ 0.000382
+2.24%
$ 3.82 million $ 103,738
Aug 6, 2022 $ 0.000374
-5.47%
$ 3.74 million $ 106,478
Aug 5, 2022 $ 0.000395
+5.12%
$ 3.95 million $ 118,845
Aug 4, 2022 $ 0.000376
+2.78%
$ 3.76 million $ 87,232
Aug 3, 2022 $ 0.000366
+1.78%
$ 3.66 million $ 83,292
Aug 2, 2022 $ 0.00036
-2.28%
$ 3.6 million $ 86,418
Aug 1, 2022 $ 0.000368
-1.81%
$ 3.68 million $ 84,651
Jul 31, 2022 $ 0.000375
+2.57%
$ 3.75 million $ 88,040
Jul 30, 2022 $ 0.000365
+0.26%
$ 3.65 million $ 110,956
Jul 29, 2022 $ 0.000364
-3.01%
$ 3.64 million $ 81,636
Jul 28, 2022 $ 0.000376
-1.47%
$ 3.76 million $ 96,934
Jul 27, 2022 $ 0.000379
+6.59%
$ 3.79 million $ 97,145
Jul 26, 2022 $ 0.000356
+1.57%
$ 3.56 million $ 100,769
Jul 25, 2022 $ 0.00035
-7.45%
$ 3.5 million $ 104,076
Jul 24, 2022 $ 0.000379
+5.55%
$ 3.79 million $ 94,525
Jul 23, 2022 $ 0.000359
-8.75%
$ 3.59 million $ 246,825
Jul 22, 2022 $ 0.000392
-2.72%
$ 3.92 million $ 90,236
Jul 21, 2022 $ 0.000403
-2.43%
$ 4.03 million $ 80,832
Jul 20, 2022 $ 0.000414
+0.57%
$ 4.14 million $ 127,452
Jul 19, 2022 $ 0.000412
+2.71%
$ 4.12 million $ 100,444
Jul 18, 2022 $ 0.000399
+2.17%
$ 3.99 million $ 123,186
Jul 17, 2022 $ 0.00039
-4.32%
$ 3.9 million $ 114,826
Jul 16, 2022 $ 0.000408
+3.24%
$ 4.08 million $ 129,950
Jul 15, 2022 $ 0.000395
-1.58%
$ 3.95 million $ 227,112
Jul 14, 2022 $ 0.000401
+1.64%
$ 4.01 million $ 351,748
Jul 13, 2022 $ 0.00039
+2.23%
$ 3.9 million $ 171,590
Jul 12, 2022 $ 0.000381
-2.23%
$ 3.81 million $ 348,316
Jul 11, 2022 $ 0.00039
-4.48%
$ 3.9 million $ 196,606
Jul 10, 2022 $ 0.000403
-0.62%
$ 4.03 million $ 100,371
Jul 9, 2022 $ 0.000406
+2.16%
$ 4.06 million $ 201,553