Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.000397
-1.21%
$3.97 million $200,035
Jul 7, 2022 $0.000402
+1.53%
$4.02 million $120,454
Jul 6, 2022 $0.000396
+0.22%
$3.96 million $166,209
Jul 5, 2022 $0.000395
+7.92%
$3.95 million $298,910
Jul 4, 2022 $0.000366
+5.55%
$3.66 million $158,737
Jul 3, 2022 $0.000347
+1.96%
$3.47 million $166,716
Jul 2, 2022 $0.00034
-1.37%
$3.4 million $155,006
Jul 1, 2022 $0.000345
-2.07%
$3.45 million $144,303
Jun 30, 2022 $0.000352
-2.80%
$3.52 million $119,494
Jun 29, 2022 $0.000361
-4.33%
$3.61 million $101,104
Jun 28, 2022 $0.000377
-2.09%
$3.77 million $97,418
Jun 27, 2022 $0.000385
+1.27%
$3.85 million $138,382
Jun 26, 2022 $0.000379
+1.53%
$3.79 million $143,638
Jun 25, 2022 $0.000373
+5.86%
$3.73 million $146,775
Jun 24, 2022 $0.000353
-1.89%
$3.53 million $198,585
Jun 23, 2022 $0.00036
+4.90%
$3.6 million $200,689
Jun 22, 2022 $0.000343
+3.69%
$3.43 million $82,091
Jun 21, 2022 $0.000331
+4.51%
$3.31 million $68,682
Jun 20, 2022 $0.000317
-5.92%
$3.17 million $75,558
Jun 19, 2022 $0.000337
+0.84%
$3.37 million $70,330
Jun 18, 2022 $0.000333
-1.17%
$3.33 million $125,090
Jun 17, 2022 $0.000337
-0.41%
$3.37 million $72,578
Jun 16, 2022 $0.000338
-5.43%
$3.38 million $40,729
Jun 15, 2022 $0.000357
+14.37%
$3.57 million $215,269
Jun 14, 2022 $0.000312
+19.61%
$3.12 million $364,276
Jun 13, 2022 $0.000261
-11.54%
$2.61 million $125,002
Jun 12, 2022 $0.000293
-15.84%
$2.93 million $39,293
Jun 11, 2022 $0.000349
-2.93%
$3.49 million $105,357
Jun 10, 2022 $0.00036
-1.35%
$3.6 million $66,467
Jun 9, 2022 $0.000363
+1.58%
$3.63 million $58,881
Jun 8, 2022 $0.000357
-1.56%
$3.57 million $55,055
Jun 7, 2022 $0.000362
-6.07%
$3.62 million $95,100
Jun 6, 2022 $0.000385
-5.56%
$3.85 million $319,473
Jun 5, 2022 $0.000422
+21.04%
$4.22 million $217,838
Jun 4, 2022 $0.000349
+1.52%
$3.49 million $24,547
Jun 3, 2022 $0.000345
+1.63%
$3.45 million $80,912
Jun 2, 2022 $0.00034
-0.28%
$3.4 million $125,650
Jun 1, 2022 $0.000341
-4.44%
$3.41 million $44,270
May 31, 2022 $0.000357
-5.10%
$3.57 million $120,510
May 30, 2022 $0.000376
+8.94%
$3.76 million $112,203
May 29, 2022 $0.000345
+1.49%
$3.45 million $84,586
May 28, 2022 $0.00034
-7.65%
$3.4 million $30,351
May 27, 2022 $0.000368
+5.70%
$3.68 million $54,994
May 26, 2022 $0.000349
-5.85%
$3.49 million $332,444
May 25, 2022 $0.00037
-2.01%
$3.7 million $71,884
May 24, 2022 $0.000377
+4.58%
$3.77 million $70,983
May 23, 2022 $0.000361
-4.64%
$3.61 million $106,178
May 22, 2022 $0.000378
-1.78%
$3.78 million $88,596
May 21, 2022 $0.000385
+6.56%
$3.85 million $62,231
May 20, 2022 $0.000362
-6.13%
$3.62 million $88,313