Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00038
-4.41%
$3.8 million $65,192
May 18, 2022 $0.000398
+3.45%
$3.98 million $146,380
May 17, 2022 $0.000384
+14.55%
$3.84 million $156,096
May 16, 2022 $0.000335
-12.17%
$3.35 million $307,641
May 15, 2022 $0.000384
-0.55%
$3.84 million $1.14 million
May 14, 2022 $0.000386
+28.45%
$3.86 million $143,967
May 13, 2022 $0.000301
-3.87%
$3.01 million $154,404
May 12, 2022 $0.000313
-16.19%
$3.13 million $99,538
May 11, 2022 $0.000373
-24.19%
$3.73 million $290,001
May 10, 2022 $0.000492
-1.84%
$4.92 million $125,005
May 9, 2022 $0.000504
-3.21%
$5.04 million $685,234
May 8, 2022 $0.00052
+5.02%
$5.2 million $1.05 million
May 7, 2022 $0.000495
-9.06%
$4.95 million $121,342
May 6, 2022 $0.000544
-1.52%
$5.44 million $106,211
May 5, 2022 $0.000553
-13.17%
$5.53 million $145,552
May 4, 2022 $0.000636
+3.08%
$6.36 million $157,707
May 3, 2022 $0.000617
-0.10%
$6.17 million $116,505
May 2, 2022 $0.000617
-0.67%
$6.17 million $122,668
May 1, 2022 $0.000621
-2.10%
$6.21 million $83,486
Apr 30, 2022 $0.00064
-0.74%
$6.4 million $169,836
Apr 29, 2022 $0.000644
-8.15%
$6.44 million $125,572
Apr 28, 2022 $0.000702
-1.87%
$7.02 million $164,644
Apr 27, 2022 $0.000716
+1.43%
$7.16 million $145,215
Apr 26, 2022 $0.000705
-4.45%
$7.05 million $161,021
Apr 25, 2022 $0.000738
-1.73%
$7.38 million $308,198
Apr 24, 2022 $0.000752
-6.37%
$7.52 million $304,125
Apr 23, 2022 $0.000803
-10.40%
$8.03 million $406,412
Apr 22, 2022 $0.000882
+23.74%
$8.82 million $2.48 million
Apr 21, 2022 $0.000713
+0.61%
$7.13 million $167,216
Apr 20, 2022 $0.000709
-1.09%
$7.09 million $152,629
Apr 19, 2022 $0.000715
+4.19%
$7.15 million $140,371
Apr 18, 2022 $0.000686
-3.54%
$6.86 million $178,381
Apr 17, 2022 $0.000712
+0.53%
$7.12 million $37,583
Apr 16, 2022 $0.000711
-0.54%
$7.11 million $69,705
Apr 15, 2022 $0.000715
+0.53%
$7.15 million $102,829
Apr 14, 2022 $0.000711
-4.68%
$7.11 million $176,307
Apr 13, 2022 $0.000748
+1.29%
$7.48 million $169,662
Apr 12, 2022 $0.000738
+0.87%
$7.38 million $184,609
Apr 11, 2022 $0.000731
-4.06%
$7.31 million $223,370
Apr 10, 2022 $0.000762
-7.44%
$7.62 million $122,508
Apr 9, 2022 $0.000821
+4.71%
$8.21 million $77,992
Apr 8, 2022 $0.000781
-2.99%
$7.81 million $115,089
Apr 7, 2022 $0.000804
-2.46%
$8.04 million $108,660
Apr 6, 2022 $0.00082
-10.39%
$8.2 million $396,322
Apr 5, 2022 $0.000914
-2.47%
$9.14 million $218,753
Apr 4, 2022 $0.000932
+0.60%
$9.32 million $250,613
Apr 3, 2022 $0.000926
+4.14%
$9.26 million $256,179
Apr 2, 2022 $0.000887
-1.75%
$8.87 million $195,064
Apr 1, 2022 $0.000903
+1.74%
$9.03 million $204,036
Mar 31, 2022 $0.000887
-5.92%
$8.87 million $328,807