Aurora Historical Data

AOA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.000947
+1.18%
$ 9.47 million $ 331,221
Mar 29, 2022 $ 0.000936
+0.56%
$ 9.36 million $ 270,902
Mar 28, 2022 $ 0.000931
-0.12%
$ 9.31 million $ 311,456
Mar 27, 2022 $ 0.000934
-1.42%
$ 9.34 million $ 355,836
Mar 26, 2022 $ 0.000953
-1.22%
$ 9.53 million $ 187,652
Mar 25, 2022 $ 0.000967
-0.58%
$ 9.67 million $ 309,347
Mar 24, 2022 $ 0.00097
+15.41%
$ 9.7 million $ 571,264
Mar 23, 2022 $ 0.000842
-4.30%
$ 8.42 million $ 160,347
Mar 22, 2022 $ 0.00088
-1.18%
$ 8.8 million $ 213,190
Mar 21, 2022 $ 0.000891
-0.37%
$ 8.91 million $ 176,284
Mar 20, 2022 $ 0.000895
-1.36%
$ 8.95 million $ 175,197
Mar 19, 2022 $ 0.000907
+0.29%
$ 9.07 million $ 177,899
Mar 18, 2022 $ 0.000905
+0.09%
$ 9.05 million $ 60,575
Mar 17, 2022 $ 0.000908
-1.44%
$ 9.08 million $ 147,943
Mar 16, 2022 $ 0.000924
+4.77%
$ 9.24 million $ 70,173
Mar 15, 2022 $ 0.000882
-4.96%
$ 8.82 million $ 46,769
Mar 14, 2022 $ 0.000929
+4.10%
$ 9.29 million $ 54,493
Mar 13, 2022 $ 0.000914
-9.82%
$ 9.14 million $ 134,249
Mar 12, 2022 $ 0.00102
+6.30%
$ 10.15 million $ 97,042
Mar 11, 2022 $ 0.000955
+6.60%
$ 9.55 million $ 55,983
Mar 10, 2022 $ 0.000939
-6.08%
$ 9.39 million $ 75,925
Mar 9, 2022 $ 0.001
+8.90%
$ 10 million $ 184,005
Mar 8, 2022 $ 0.000917
+1.41%
$ 9.17 million $ 95,410
Mar 7, 2022 $ 0.000904
-1.93%
$ 9.04 million $ 78,281
Mar 6, 2022 $ 0.000921
-4.02%
$ 9.21 million $ 55,452
Mar 5, 2022 $ 0.000921
-1.97%
$ 9.21 million $ 126,565
Mar 4, 2022 $ 0.000939
+0.43%
$ 9.39 million $ 83,608
Mar 3, 2022 $ 0.000975
-5.87%
$ 9.75 million $ 85,142
Mar 2, 2022 $ 0.00104
-0.89%
$ 10.36 million $ 179,958
Mar 1, 2022 $ 0.00105
-0.85%
$ 10.46 million $ 228,886
Feb 28, 2022 $ 0.00102
+6.85%
$ 10.24 million $ 168,212
Feb 27, 2022 $ 0.00093
-8.84%
$ 9.3 million $ 213,052
Feb 26, 2022 $ 0.00101
+15.14%
$ 10.11 million $ 361,211
Feb 25, 2022 $ 0.000878
-2.30%
$ 8.78 million $ 276,118
Feb 24, 2022 $ 0.000891
-5.60%
$ 8.91 million $ 344,022
Feb 23, 2022 $ 0.000944
-1.30%
$ 9.44 million $ 77,252
Feb 22, 2022 $ 0.000957
-1.47%
$ 9.57 million $ 150,573
Feb 21, 2022 $ 0.000971
-3.09%
$ 9.71 million $ 138,965
Feb 20, 2022 $ 0.001
-2.81%
$ 10.02 million $ 169,455
Feb 19, 2022 $ 0.00103
-2.68%
$ 10.31 million $ 149,646
Feb 18, 2022 $ 0.00106
-4.20%
$ 10.6 million $ 253,491
Feb 17, 2022 $ 0.0011
-5.56%
$ 11.03 million $ 381,288
Feb 16, 2022 $ 0.00117
+2.85%
$ 11.68 million $ 512,431
Feb 15, 2022 $ 0.00114
+3.40%
$ 11.38 million $ 272,960
Feb 14, 2022 $ 0.0011
-3.39%
$ 11 million $ 282,901
Feb 13, 2022 $ 0.00114
+1.52%
$ 11.39 million $ 242,514
Feb 12, 2022 $ 0.00112
-3.26%
$ 11.17 million $ 293,015
Feb 11, 2022 $ 0.00116
-8.11%
$ 11.55 million $ 449,362
Feb 10, 2022 $ 0.00126
-6.10%
$ 12.57 million $ 877,493
Feb 9, 2022 $ 0.00134
+1.53%
$ 13.41 million $ 321,076