Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.000947
+1.18%
$9.47 million $331,221
Mar 29, 2022 $0.000936
+0.56%
$9.36 million $270,902
Mar 28, 2022 $0.000931
-0.12%
$9.31 million $311,456
Mar 27, 2022 $0.000934
-1.42%
$9.34 million $355,836
Mar 26, 2022 $0.000953
-1.22%
$9.53 million $187,652
Mar 25, 2022 $0.000967
-0.58%
$9.67 million $309,347
Mar 24, 2022 $0.00097
+15.41%
$9.7 million $571,264
Mar 23, 2022 $0.000842
-4.30%
$8.42 million $160,347
Mar 22, 2022 $0.00088
-1.18%
$8.8 million $213,190
Mar 21, 2022 $0.000891
-0.37%
$8.91 million $176,284
Mar 20, 2022 $0.000895
-1.36%
$8.95 million $175,197
Mar 19, 2022 $0.000907
+0.29%
$9.07 million $177,899
Mar 18, 2022 $0.000905
+0.09%
$9.05 million $60,575
Mar 17, 2022 $0.000908
-1.44%
$9.08 million $147,943
Mar 16, 2022 $0.000924
+4.77%
$9.24 million $70,173
Mar 15, 2022 $0.000882
-4.96%
$8.82 million $46,769
Mar 14, 2022 $0.000929
+4.10%
$9.29 million $54,493
Mar 13, 2022 $0.000914
-9.82%
$9.14 million $134,249
Mar 12, 2022 $0.00102
+6.30%
$10.15 million $97,042
Mar 11, 2022 $0.000955
+6.60%
$9.55 million $55,983
Mar 10, 2022 $0.000939
-6.08%
$9.39 million $75,925
Mar 9, 2022 $0.001
+8.90%
$10 million $184,005
Mar 8, 2022 $0.000917
+1.41%
$9.17 million $95,410
Mar 7, 2022 $0.000904
-1.93%
$9.04 million $78,281
Mar 6, 2022 $0.000921
-4.02%
$9.21 million $55,452
Mar 5, 2022 $0.000921
-1.97%
$9.21 million $126,565
Mar 4, 2022 $0.000939
+0.43%
$9.39 million $83,608
Mar 3, 2022 $0.000975
-5.87%
$9.75 million $85,142
Mar 2, 2022 $0.00104
-0.89%
$10.36 million $179,958
Mar 1, 2022 $0.00105
-0.85%
$10.46 million $228,886
Feb 28, 2022 $0.00102
+6.85%
$10.24 million $168,212
Feb 27, 2022 $0.00093
-8.84%
$9.3 million $213,052
Feb 26, 2022 $0.00101
+15.14%
$10.11 million $361,211
Feb 25, 2022 $0.000878
-2.30%
$8.78 million $276,118
Feb 24, 2022 $0.000891
-5.60%
$8.91 million $344,022
Feb 23, 2022 $0.000944
-1.30%
$9.44 million $77,252
Feb 22, 2022 $0.000957
-1.47%
$9.57 million $150,573
Feb 21, 2022 $0.000971
-3.09%
$9.71 million $138,965
Feb 20, 2022 $0.001
-2.81%
$10.02 million $169,455
Feb 19, 2022 $0.00103
-2.68%
$10.31 million $149,646
Feb 18, 2022 $0.00106
-4.20%
$10.6 million $253,491
Feb 17, 2022 $0.0011
-5.56%
$11.03 million $381,288
Feb 16, 2022 $0.00117
+2.85%
$11.68 million $512,431
Feb 15, 2022 $0.00114
+3.40%
$11.38 million $272,960
Feb 14, 2022 $0.0011
-3.39%
$11 million $282,901
Feb 13, 2022 $0.00114
+1.52%
$11.39 million $242,514
Feb 12, 2022 $0.00112
-3.26%
$11.17 million $293,015
Feb 11, 2022 $0.00116
-8.11%
$11.55 million $449,362
Feb 10, 2022 $0.00126
-6.10%
$12.57 million $877,493
Feb 9, 2022 $0.00134
+1.53%
$13.41 million $321,076