Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.00132
-5.69%
$13.2 million $1.41 million
Feb 7, 2022 $0.0014
+2.95%
$14.02 million $1.22 million
Feb 6, 2022 $0.00136
-0.59%
$13.6 million $1.24 million
Feb 5, 2022 $0.00136
+3.64%
$13.62 million $8.6 million
Feb 4, 2022 $0.0013
-5.46%
$12.97 million $2.97 million
Feb 3, 2022 $0.0014
+6.87%
$13.99 million $1.29 million
Feb 2, 2022 $0.00131
-13.74%
$13.08 million $483,632
Feb 1, 2022 $0.00152
+13.62%
$15.16 million $253,636
Jan 31, 2022 $0.00133
-3.81%
$13.35 million $141,102
Jan 30, 2022 $0.00139
+2.64%
$13.95 million $189,730
Jan 29, 2022 $0.00135
-0.69%
$13.53 million $167,334
Jan 28, 2022 $0.00137
-4.22%
$13.67 million $200,259
Jan 27, 2022 $0.00142
+7.06%
$12.81 million $2.65 million
Jan 26, 2022 $0.0013
-10.93%
$11.76 million $859,473
Jan 25, 2022 $0.00147
-6.20%
$13.23 million $321,135
Jan 24, 2022 $0.00159
+20.11%
$14.33 million $1.49 million
Jan 23, 2022 $0.0013
-6.58%
$11.7 million $249,824
Jan 22, 2022 $0.0014
-14.16%
$12.64 million $335,862
Jan 21, 2022 $0.00163
-17.35%
$14.71 million $519,087
Jan 20, 2022 $0.00198
-25.84%
$17.87 million $527,574
Jan 19, 2022 $0.00268
-11.93%
$24.12 million $336,685
Jan 18, 2022 $0.00304
+17.97%
$27.44 million $266,063
Jan 17, 2022 $0.00258
-19.95%
$23.26 million $503,728
Jan 16, 2022 $0.00322
-6.40%
$29.03 million $356,140
Jan 15, 2022 $0.00344
+4.15%
$31.02 million $453,987
Jan 14, 2022 $0.0033
-0.62%
$29.78 million $626,760
Jan 13, 2022 $0.00333
-9.67%
$29.97 million $519,070
Jan 12, 2022 $0.00369
+14.78%
$33.28 million $721,966
Jan 11, 2022 $0.00323
-11.72%
$29.11 million $840,189
Jan 10, 2022 $0.00367
-11.97%
$33.05 million $1.5 million
Jan 9, 2022 $0.00421
-1.32%
$37.95 million $3.78 million
Jan 8, 2022 $0.00425
+43.55%
$38.33 million $2.88 million
Jan 7, 2022 $0.00296
-15.05%
$26.71 million $526,331
Jan 6, 2022 $0.00348
-6.74%
$31.37 million $1.98 million
Jan 5, 2022 $0.00375
-20.98%
$33.81 million $1.83 million
Jan 4, 2022 $0.00475
-17.80%
$42.79 million $2.74 million
Jan 3, 2022 $0.00578
+39.44%
$52.06 million $8.27 million
Jan 2, 2022 $0.00412
+65.41%
$37.12 million $2.35 million
Jan 1, 2022 $0.00252
+1.13%
$22.73 million $160,120
Dec 31, 2021 $0.00249
+9.55%
$22.48 million $255,332
Dec 30, 2021 $0.00227
+2.80%
$20.42 million $95,455
Dec 29, 2021 $0.0022
-11.81%
$19.86 million $189,558
Dec 28, 2021 $0.0025
+16.21%
$22.51 million $623,390
Dec 27, 2021 $0.00215
+6.25%
$19.36 million $222,149
Dec 26, 2021 $0.00202
+9.74%
$18.22 million $196,970
Dec 25, 2021 $0.00183
-5.90%
$16.5 million $132,045
Dec 24, 2021 $0.00196
-2.29%
$17.66 million $249,265
Dec 23, 2021 $0.002
+19.51%
$18.06 million $470,388
Dec 22, 2021 $0.00168
-18.53%
$15.12 million $299,307
Dec 21, 2021 $0.00206
-9.59%
$18.56 million $164,587