Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.00228
+16.95%
$20.54 million $144,655
Dec 19, 2021 $0.00196
+2.22%
$17.62 million $411,580
Dec 18, 2021 $0.00192
+47.25%
$17.33 million $377,046
Dec 17, 2021 $0.00131
-34.95%
$11.79 million $705,245
Dec 16, 2021 $0.00202
-19.48%
$18.23 million $201,724
Dec 15, 2021 $0.00248
+12.55%
$22.39 million $293,782
Dec 14, 2021 $0.00221
+28.08%
$19.9 million $138,100
Dec 13, 2021 $0.00172
-42.54%
$15.53 million $421,326
Dec 12, 2021 $0.003
+33.07%
$27.05 million $705,283
Dec 11, 2021 $0.00226
+14.32%
$20.37 million $128,023
Dec 10, 2021 $0.00195
-22.79%
$17.56 million $287,221
Dec 9, 2021 $0.00252
-13.06%
$22.75 million $385,213
Dec 8, 2021 $0.00291
+54.28%
$26.19 million $1.17 million
Dec 7, 2021 $0.00187
+10.61%
$16.81 million $1.27 million
Dec 6, 2021 $0.00169
+10.39%
$15.2 million $1.17 million
Dec 5, 2021 $0.00153
-25.80%
$13.78 million $313,118
Dec 4, 2021 $0.00206
-20.59%
$18.54 million $884,537
Dec 3, 2021 $0.0026
+3.21%
$23.39 million $349,592
Dec 2, 2021 $0.00251
-34.25%
$22.66 million $491,928
Dec 1, 2021 $0.00382
-14.34%
$34.4 million $799,528
Nov 30, 2021 $0.00443
+50.53%
$39.9 million $1.3 million
Nov 29, 2021 $0.00294
+4.81%
$26.48 million $441,210
Nov 28, 2021 $0.00281
+60.20%
$25.3 million $305,202
Nov 27, 2021 $0.00177
-10.51%
$15.98 million $725,337
Nov 26, 2021 $0.00201
-39.56%
$18.08 million $1.16 million
Nov 25, 2021 $0.00338
+30.29%
$30.45 million $617,911
Nov 24, 2021 $0.00258
-4.17%
$23.26 million $502,706
Nov 23, 2021 $0.00267
+10.53%
$24.08 million $522,743
Nov 22, 2021 $0.00239
-27.34%
$21.54 million $767,321
Nov 21, 2021 $0.00329
-3.79%
$29.65 million $435,091
Nov 20, 2021 $0.00342
+0.26%
$30.78 million $636,751
Nov 19, 2021 $0.00341
+4.28%
$30.72 million $508,488
Nov 18, 2021 $0.00329
-20.89%
$29.61 million $1.53 million
Nov 17, 2021 $0.0042
-15.10%
$37.86 million $1.51 million
Nov 16, 2021 $0.00494
-1.96%
$44.56 million $2.35 million
Nov 15, 2021 $0.005
+30.77%
$45.06 million $2.42 million
Nov 14, 2021 $0.00381
+8.66%
$34.33 million $799,897
Nov 13, 2021 $0.0035
+1.91%
$31.51 million $587,922
Nov 12, 2021 $0.00341
-21.42%
$30.75 million $644,052
Nov 11, 2021 $0.00429
+43.31%
$38.7 million $872,243
Nov 10, 2021 $0.00299
-37.84%
$26.94 million $1.55 million
Nov 9, 2021 $0.00478
+4.41%
$43.11 million $1.84 million
Nov 8, 2021 $0.00455
+40.82%
$40.99 million $5.72 million
Nov 7, 2021 $0.00326
-7.43%
$29.37 million $6.31 million
Nov 6, 2021 $0.00352
+46.85%
$31.75 million $2.73 million
Nov 5, 2021 $0.0024
+9.80%
$21.65 million $530,572
Nov 4, 2021 $0.00222
-5.48%
$20 million $535,156
Nov 3, 2021 $0.00235
+7.98%
$21.18 million $903,143
Nov 2, 2021 $0.00218
-3.87%
$19.62 million $550,519
Nov 1, 2021 $0.00227
-5.93%
$20.48 million $489,272