Aurora Historical Data

AOA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00228
+16.95%
$ 20.54 million $ 144,655
Dec 19, 2021 $ 0.00196
+2.22%
$ 17.62 million $ 411,580
Dec 18, 2021 $ 0.00192
+47.25%
$ 17.33 million $ 377,046
Dec 17, 2021 $ 0.00131
-34.95%
$ 11.79 million $ 705,245
Dec 16, 2021 $ 0.00202
-19.48%
$ 18.23 million $ 201,724
Dec 15, 2021 $ 0.00248
+12.55%
$ 22.39 million $ 293,782
Dec 14, 2021 $ 0.00221
+28.08%
$ 19.9 million $ 138,100
Dec 13, 2021 $ 0.00172
-42.54%
$ 15.53 million $ 421,326
Dec 12, 2021 $ 0.003
+33.07%
$ 27.05 million $ 705,283
Dec 11, 2021 $ 0.00226
+14.32%
$ 20.37 million $ 128,023
Dec 10, 2021 $ 0.00195
-22.79%
$ 17.56 million $ 287,221
Dec 9, 2021 $ 0.00252
-13.06%
$ 22.75 million $ 385,213
Dec 8, 2021 $ 0.00291
+54.28%
$ 26.19 million $ 1.17 million
Dec 7, 2021 $ 0.00187
+10.61%
$ 16.81 million $ 1.27 million
Dec 6, 2021 $ 0.00169
+10.39%
$ 15.2 million $ 1.17 million
Dec 5, 2021 $ 0.00153
-25.80%
$ 13.78 million $ 313,118
Dec 4, 2021 $ 0.00206
-20.59%
$ 18.54 million $ 884,537
Dec 3, 2021 $ 0.0026
+3.21%
$ 23.39 million $ 349,592
Dec 2, 2021 $ 0.00251
-34.25%
$ 22.66 million $ 491,928
Dec 1, 2021 $ 0.00382
-14.34%
$ 34.4 million $ 799,528
Nov 30, 2021 $ 0.00443
+50.53%
$ 39.9 million $ 1.3 million
Nov 29, 2021 $ 0.00294
+4.81%
$ 26.48 million $ 441,210
Nov 28, 2021 $ 0.00281
+60.20%
$ 25.3 million $ 305,202
Nov 27, 2021 $ 0.00177
-10.51%
$ 15.98 million $ 725,337
Nov 26, 2021 $ 0.00201
-39.56%
$ 18.08 million $ 1.16 million
Nov 25, 2021 $ 0.00338
+30.29%
$ 30.45 million $ 617,911
Nov 24, 2021 $ 0.00258
-4.17%
$ 23.26 million $ 502,706
Nov 23, 2021 $ 0.00267
+10.53%
$ 24.08 million $ 522,743
Nov 22, 2021 $ 0.00239
-27.34%
$ 21.54 million $ 767,321
Nov 21, 2021 $ 0.00329
-3.79%
$ 29.65 million $ 435,091
Nov 20, 2021 $ 0.00342
+0.26%
$ 30.78 million $ 636,751
Nov 19, 2021 $ 0.00341
+4.28%
$ 30.72 million $ 508,488
Nov 18, 2021 $ 0.00329
-20.89%
$ 29.61 million $ 1.53 million
Nov 17, 2021 $ 0.0042
-15.10%
$ 37.86 million $ 1.51 million
Nov 16, 2021 $ 0.00494
-1.96%
$ 44.56 million $ 2.35 million
Nov 15, 2021 $ 0.005
+30.77%
$ 45.06 million $ 2.42 million
Nov 14, 2021 $ 0.00381
+8.66%
$ 34.33 million $ 799,897
Nov 13, 2021 $ 0.0035
+1.91%
$ 31.51 million $ 587,922
Nov 12, 2021 $ 0.00341
-21.42%
$ 30.75 million $ 644,052
Nov 11, 2021 $ 0.00429
+43.31%
$ 38.7 million $ 872,243
Nov 10, 2021 $ 0.00299
-37.84%
$ 26.94 million $ 1.55 million
Nov 9, 2021 $ 0.00478
+4.41%
$ 43.11 million $ 1.84 million
Nov 8, 2021 $ 0.00455
+40.82%
$ 40.99 million $ 5.72 million
Nov 7, 2021 $ 0.00326
-7.43%
$ 29.37 million $ 6.31 million
Nov 6, 2021 $ 0.00352
+46.85%
$ 31.75 million $ 2.73 million
Nov 5, 2021 $ 0.0024
+9.80%
$ 21.65 million $ 530,572
Nov 4, 2021 $ 0.00222
-5.48%
$ 20 million $ 535,156
Nov 3, 2021 $ 0.00235
+7.98%
$ 21.18 million $ 903,143
Nov 2, 2021 $ 0.00218
-3.87%
$ 19.62 million $ 550,519
Nov 1, 2021 $ 0.00227
-5.93%
$ 20.48 million $ 489,272