Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.0024
-1.46%
$21.66 million $661,460
Oct 30, 2021 $0.00242
-10.48%
$21.8 million $760,814
Oct 29, 2021 $0.00268
-4.63%
$24.17 million $1.14 million
Oct 28, 2021 $0.00284
-3.31%
$25.63 million $1.58 million
Oct 27, 2021 $0.00288
+23.30%
$25.98 million $2.47 million
Oct 26, 2021 $0.00233
-28.37%
$20.98 million $6.23 million
Oct 25, 2021 $0.00325
+76.49%
$29.31 million $6.99 million
Oct 24, 2021 $0.00185
-9.50%
$16.64 million $654,111
Oct 23, 2021 $0.00205
+7.10%
$18.5 million $728,591
Oct 22, 2021 $0.00191
+7.40%
$17.18 million $475,668
Oct 21, 2021 $0.00177
+0.36%
$16 million $1.05 million
Oct 20, 2021 $0.00177
-0.82%
$15.93 million $2.44 million
Oct 19, 2021 $0.00178
+11.71%
$16.04 million $364,494
Oct 18, 2021 $0.00159
+3.32%
$14.37 million $500,766
Oct 17, 2021 $0.00154
-4.03%
$13.89 million $350,080
Oct 16, 2021 $0.00161
+1.16%
$14.48 million $559,405
Oct 15, 2021 $0.00155
-2.03%
$13.99 million $393,339
Oct 14, 2021 $0.00158
+7.97%
$14.28 million $460,602
Oct 13, 2021 $0.00146
-3.67%
$13.17 million $158,969
Oct 12, 2021 $0.00152
+3.80%
$13.67 million $277,557
Oct 11, 2021 $0.00146
-2.30%
$13.17 million $438,245
Oct 10, 2021 $0.00151
-2.32%
$13.57 million $301,802
Oct 9, 2021 $0.00154
+0.52%
$13.9 million $273,715
Oct 8, 2021 $0.00153
-3.12%
$13.8 million $516,856
Oct 7, 2021 $0.00158
-0.30%
$14.25 million $591,297
Oct 6, 2021 $0.00159
+5.75%
$14.29 million $969,058
Oct 5, 2021 $0.0015
+0.14%
$13.52 million $333,863
Oct 4, 2021 $0.0015
+0.85%
$13.49 million $356,653
Oct 3, 2021 $0.00149
-1.08%
$13.38 million $192,789
Oct 2, 2021 $0.0015
-5.71%
$13.53 million $231,751
Oct 1, 2021 $0.00159
+5.89%
$14.33 million $550,167
Sep 30, 2021 $0.0015
-0.79%
$13.53 million $288,499
Sep 29, 2021 $0.00151
-1.27%
$13.65 million $251,042
Sep 28, 2021 $0.00153
-4.16%
$13.83 million $398,460
Sep 27, 2021 $0.0016
+0.80%
$14.43 million $595,709
Sep 26, 2021 $0.00159
+3.22%
$14.31 million $299,650
Sep 25, 2021 $0.00154
-7.57%
$13.87 million $293,952
Sep 24, 2021 $0.00166
-0.78%
$15 million $1.2 million
Sep 23, 2021 $0.00168
+20.87%
$15.12 million $2.62 million
Sep 22, 2021 $0.00139
-0.20%
$12.51 million $193,296
Sep 21, 2021 $0.00139
-3.10%
$12.53 million $201,186
Sep 20, 2021 $0.00144
-1.93%
$12.95 million $517,258
Sep 19, 2021 $0.00147
-4.92%
$13.2 million $224,808
Sep 18, 2021 $0.00154
+1.25%
$13.89 million $150,753
Sep 17, 2021 $0.00153
+1.00%
$13.74 million $221,576
Sep 16, 2021 $0.00151
-0.53%
$13.62 million $168,606
Sep 15, 2021 $0.00152
-2.77%
$13.69 million $150,155
Sep 14, 2021 $0.00156
-1.02%
$14.07 million $178,603
Sep 13, 2021 $0.00158
-3.18%
$14.22 million $382,310
Sep 12, 2021 $0.00163
+3.00%
$14.69 million $173,540