Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.00158
-0.68%
$14.26 million $143,345
Sep 10, 2021 $0.00159
-3.91%
$14.36 million $254,385
Sep 9, 2021 $0.00166
-0.65%
$14.94 million $485,698
Sep 8, 2021 $0.00167
+1.62%
$15.04 million $625,428
Sep 7, 2021 $0.00164
-11.68%
$14.82 million $1.08 million
Sep 6, 2021 $0.00186
+1.61%
$16.78 million $560,517
Sep 5, 2021 $0.00183
+1.09%
$16.54 million $346,062
Sep 4, 2021 $0.00182
-4.86%
$16.36 million $747,850
Sep 3, 2021 $0.0019
+5.90%
$17.13 million $1.41 million
Sep 2, 2021 $0.0018
-0.93%
$16.19 million $490,160
Sep 1, 2021 $0.00181
+1.87%
$16.32 million $368,615
Aug 31, 2021 $0.00178
+1.02%
$16.03 million $638,905
Aug 30, 2021 $0.00176
-12.76%
$15.86 million $958,854
Aug 29, 2021 $0.00201
+13.07%
$18.07 million $2.36 million
Aug 28, 2021 $0.00178
-0.82%
$16.04 million $223,580
Aug 27, 2021 $0.00179
-1.37%
$16.15 million $312,702
Aug 26, 2021 $0.00182
+0.32%
$16.36 million $729,254
Aug 25, 2021 $0.00181
+3.73%
$16.31 million $369,623
Aug 24, 2021 $0.00174
-6.94%
$15.72 million $694,710
Aug 23, 2021 $0.00187
+0.30%
$16.9 million $558,028
Aug 22, 2021 $0.00187
-2.01%
$16.82 million $549,190
Aug 21, 2021 $0.0019
-1.39%
$17.17 million $321,249
Aug 20, 2021 $0.00193
-0.20%
$17.41 million $832,008
Aug 19, 2021 $0.00194
-3.36%
$17.45 million $854,549
Aug 18, 2021 $0.002
-1.85%
$18.06 million $527,249
Aug 17, 2021 $0.00204
+2.23%
$18.41 million $890,273
Aug 16, 2021 $0.002
-0.74%
$18 million $368,150
Aug 15, 2021 $0.00201
-0.10%
$18.15 million $639,859
Aug 14, 2021 $0.00201
-3.58%
$18.16 million $550,756
Aug 13, 2021 $0.00209
+0.50%
$18.84 million $1.09 million
Aug 12, 2021 $0.00208
+3.51%
$18.75 million $2.8 million
Aug 11, 2021 $0.00195
+0.93%
$17.55 million $1.62 million
Aug 10, 2021 $0.00193
-0.32%
$17.4 million $1.72 million
Aug 8, 2021 $0.0018
+8.48%
$16.2 million $4.73 million
Aug 7, 2021 $0.00166
+14.55%
$14.92 million $1.19 million
Aug 6, 2021 $0.00139
-5.79%
$12.53 million $568,584
Aug 5, 2021 $0.00148
+7.69%
$13.3 million $942,364
Aug 4, 2021 $0.00128
+3.82%
$11.56 million $114,872
Aug 3, 2021 $0.00124
-5.19%
$11.14 million $149,220
Aug 2, 2021 $0.0013
-5.86%
$11.76 million $351,485
Aug 1, 2021 $0.00139
+0.20%
$12.49 million $255,350
Jul 30, 2021 $0.00131
+4.92%
$11.78 million $188,998
Jul 29, 2021 $0.00125
-5.38%
$11.23 million $198,727
Jul 28, 2021 $0.00132
+1.06%
$11.87 million $402,363
Jul 27, 2021 $0.0013
+0.47%
$11.73 million $327,230
Jul 26, 2021 $0.00129
+5.22%
$11.67 million $48,415
Jul 25, 2021 $0.00123
-1.01%
$11.08 million $126,523
Jul 24, 2021 $0.00124
+8.43%
$11.19 million $264,819
Jul 23, 2021 $0.00114
+3.06%
$10.32 million $98,057
Jul 22, 2021 $0.00111
+0.68%
$10.02 million $99,987