Aurora Historical Data

AOA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00158
-0.68%
$ 14.26 million $ 143,345
Sep 10, 2021 $ 0.00159
-3.91%
$ 14.36 million $ 254,385
Sep 9, 2021 $ 0.00166
-0.65%
$ 14.94 million $ 485,698
Sep 8, 2021 $ 0.00167
+1.62%
$ 15.04 million $ 625,428
Sep 7, 2021 $ 0.00164
-11.68%
$ 14.82 million $ 1.08 million
Sep 6, 2021 $ 0.00186
+1.61%
$ 16.78 million $ 560,517
Sep 5, 2021 $ 0.00183
+1.09%
$ 16.54 million $ 346,062
Sep 4, 2021 $ 0.00182
-4.86%
$ 16.36 million $ 747,850
Sep 3, 2021 $ 0.0019
+5.90%
$ 17.13 million $ 1.41 million
Sep 2, 2021 $ 0.0018
-0.93%
$ 16.19 million $ 490,160
Sep 1, 2021 $ 0.00181
+1.87%
$ 16.32 million $ 368,615
Aug 31, 2021 $ 0.00178
+1.02%
$ 16.03 million $ 638,905
Aug 30, 2021 $ 0.00176
-12.76%
$ 15.86 million $ 958,854
Aug 29, 2021 $ 0.00201
+13.07%
$ 18.07 million $ 2.36 million
Aug 28, 2021 $ 0.00178
-0.82%
$ 16.04 million $ 223,580
Aug 27, 2021 $ 0.00179
-1.37%
$ 16.15 million $ 312,702
Aug 26, 2021 $ 0.00182
+0.32%
$ 16.36 million $ 729,254
Aug 25, 2021 $ 0.00181
+3.73%
$ 16.31 million $ 369,623
Aug 24, 2021 $ 0.00174
-6.94%
$ 15.72 million $ 694,710
Aug 23, 2021 $ 0.00187
+0.30%
$ 16.9 million $ 558,028
Aug 22, 2021 $ 0.00187
-2.01%
$ 16.82 million $ 549,190
Aug 21, 2021 $ 0.0019
-1.39%
$ 17.17 million $ 321,249
Aug 20, 2021 $ 0.00193
-0.20%
$ 17.41 million $ 832,008
Aug 19, 2021 $ 0.00194
-3.36%
$ 17.45 million $ 854,549
Aug 18, 2021 $ 0.002
-1.85%
$ 18.06 million $ 527,249
Aug 17, 2021 $ 0.00204
+2.23%
$ 18.41 million $ 890,273
Aug 16, 2021 $ 0.002
-0.74%
$ 18 million $ 368,150
Aug 15, 2021 $ 0.00201
-0.10%
$ 18.15 million $ 639,859
Aug 14, 2021 $ 0.00201
-3.58%
$ 18.16 million $ 550,756
Aug 13, 2021 $ 0.00209
+0.50%
$ 18.84 million $ 1.09 million
Aug 12, 2021 $ 0.00208
+3.51%
$ 18.75 million $ 2.8 million
Aug 11, 2021 $ 0.00195
+0.93%
$ 17.55 million $ 1.62 million
Aug 10, 2021 $ 0.00193
-0.32%
$ 17.4 million $ 1.72 million
Aug 8, 2021 $ 0.0018
+8.48%
$ 16.2 million $ 4.73 million
Aug 7, 2021 $ 0.00166
+14.55%
$ 14.92 million $ 1.19 million
Aug 6, 2021 $ 0.00139
-5.79%
$ 12.53 million $ 568,584
Aug 5, 2021 $ 0.00148
+7.69%
$ 13.3 million $ 942,364
Aug 4, 2021 $ 0.00128
+3.82%
$ 11.56 million $ 114,872
Aug 3, 2021 $ 0.00124
-5.19%
$ 11.14 million $ 149,220
Aug 2, 2021 $ 0.0013
-5.86%
$ 11.76 million $ 351,485
Aug 1, 2021 $ 0.00139
+0.20%
$ 12.49 million $ 255,350
Jul 30, 2021 $ 0.00131
+4.92%
$ 11.78 million $ 188,998
Jul 29, 2021 $ 0.00125
-5.38%
$ 11.23 million $ 198,727
Jul 28, 2021 $ 0.00132
+1.06%
$ 11.87 million $ 402,363
Jul 27, 2021 $ 0.0013
+0.47%
$ 11.73 million $ 327,230
Jul 26, 2021 $ 0.00129
+5.22%
$ 11.67 million $ 48,415
Jul 25, 2021 $ 0.00123
-1.01%
$ 11.08 million $ 126,523
Jul 24, 2021 $ 0.00124
+8.43%
$ 11.19 million $ 264,819
Jul 23, 2021 $ 0.00114
+3.06%
$ 10.32 million $ 98,057
Jul 22, 2021 $ 0.00111
+0.68%
$ 10.02 million $ 99,987