Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $0.0011
+3.98%
$9.95 million $210,078
Jul 20, 2021 $0.00109
-1.54%
$9.82 million $139,543
Jul 19, 2021 $0.00111
-5.76%
$9.98 million $227,830
Jul 18, 2021 $0.00117
+3.39%
$10.59 million $126,511
Jul 17, 2021 $0.00114
-3.22%
$10.25 million $61,193
Jul 16, 2021 $0.00118
+4.72%
$10.59 million $152,864
Jul 15, 2021 $0.00112
-9.00%
$10.12 million $219,622
Jul 14, 2021 $0.00123
+3.09%
$11.12 million $358,022
Jul 13, 2021 $0.0012
-2.28%
$10.8 million $101,063
Jul 12, 2021 $0.00123
-0.75%
$11.05 million $147,926
Jul 11, 2021 $0.00125
+0.03%
$11.23 million $196,818
Jul 10, 2021 $0.00125
-0.75%
$11.23 million $341,748
Jul 9, 2021 $0.00126
+6.67%
$11.32 million $269,470
Jul 8, 2021 $0.00118
-6.57%
$10.61 million $382,125
Jul 7, 2021 $0.00126
-3.88%
$11.36 million $154,979
Jul 6, 2021 $0.00131
+3.63%
$11.82 million $469,698
Jul 5, 2021 $0.00125
-9.82%
$11.23 million $1.25 million
Jul 4, 2021 $0.00138
+5.89%
$12.45 million $1.61 million
Jul 3, 2021 $0.0013
+5.84%
$11.76 million $295,866
Jul 2, 2021 $0.00123
-5.94%
$11.12 million $552,472
Jul 1, 2021 $0.00131
-3.32%
$11.82 million $485,582
Jun 30, 2021 $0.00136
-1.52%
$12.23 million $325,411
Jun 29, 2021 $0.00138
+0.61%
$12.43 million $424,707
Jun 28, 2021 $0.00137
+3.22%
$12.35 million $335,902
Jun 27, 2021 $0.00133
+1.21%
$11.97 million $204,939
Jun 26, 2021 $0.00131
+0.15%
$11.82 million $360,609
Jun 25, 2021 $0.00131
-0.95%
$11.81 million $544,137
Jun 24, 2021 $0.00132
+1.04%
$11.92 million $270,147
Jun 23, 2021 $0.00131
-0.67%
$11.8 million $434,471
Jun 22, 2021 $0.00132
+0.62%
$11.88 million $1.16 million
Jun 21, 2021 $0.00131
-17.24%
$11.8 million $816,371
Jun 20, 2021 $0.00158
-0.58%
$14.26 million $576,527
Jun 19, 2021 $0.00159
+0.53%
$14.36 million $517,672
Jun 18, 2021 $0.00159
-11.85%
$14.29 million $1.37 million
Jun 17, 2021 $0.0018
-12.11%
$16.22 million $4.93 million
Jun 16, 2021 $0.00205
-6.84%
$18.45 million $370,259
Jun 15, 2021 $0.0022
+0.75%
$19.81 million $308,619
Jun 14, 2021 $0.00224
+2.80%
$20.16 million $427,910
Jun 13, 2021 $0.00217
+0.32%
$19.6 million $501,165
Jun 12, 2021 $0.00217
-0.37%
$19.54 million $613,842
Jun 11, 2021 $0.00218
-8.14%
$19.61 million $705,589
Jun 10, 2021 $0.00237
-3.02%
$21.35 million $403,464
Jun 9, 2021 $0.00244
-2.57%
$22.01 million $503,913
Jun 8, 2021 $0.0025
+2.73%
$22.57 million $820,508
Jun 7, 2021 $0.00244
-7.82%
$21.96 million $557,869
Jun 6, 2021 $0.00264
+0.15%
$23.82 million $431,649
Jun 5, 2021 $0.00264
-2.60%
$23.79 million $554,063
Jun 4, 2021 $0.00271
-5.87%
$24.42 million $1.13 million
Jun 3, 2021 $0.00288
-4.31%
$25.94 million $1.67 million
Jun 2, 2021 $0.00301
+19.71%
$27.11 million $3.22 million