Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.00253
-4.20%
$22.76 million $617,894
May 30, 2021 $0.00266
+5.81%
$23.94 million $864,468
May 29, 2021 $0.00251
-1.73%
$22.63 million $1.18 million
May 28, 2021 $0.00255
-11.55%
$23.02 million $2.35 million
May 27, 2021 $0.00289
+12.13%
$26.03 million $4.61 million
May 26, 2021 $0.00258
+15.74%
$23.21 million $1.8 million
May 25, 2021 $0.00223
-2.40%
$20.06 million $797,586
May 24, 2021 $0.00228
+22.48%
$20.55 million $515,045
May 23, 2021 $0.00186
-13.82%
$16.78 million $864,131
May 22, 2021 $0.00216
-5.18%
$19.47 million $830,209
May 21, 2021 $0.00222
-7.05%
$19.98 million $1.67 million
May 20, 2021 $0.00238
-8.44%
$21.49 million $2.11 million
May 19, 2021 $0.0026
-19.11%
$23.4 million $1.93 million
May 18, 2021 $0.00321
+0.31%
$28.93 million $731,551
May 17, 2021 $0.0032
-4.49%
$28.84 million $1.78 million
May 16, 2021 $0.0033
-2.78%
$29.71 million $887,378
May 15, 2021 $0.00345
-6.32%
$31.07 million $943,922
May 14, 2021 $0.00368
+1.65%
$33.16 million $774,401
May 13, 2021 $0.00357
-1.94%
$32.17 million $1.25 million
May 12, 2021 $0.00369
-10.36%
$33.25 million $958,510
May 11, 2021 $0.00412
+2.50%
$37.09 million $1.15 million
May 10, 2021 $0.00402
-5.83%
$36.19 million $1.43 million
May 9, 2021 $0.00426
-1.75%
$38.43 million $1.23 million
May 8, 2021 $0.00434
-0.33%
$39.11 million $980,661
May 7, 2021 $0.00442
+1.29%
$39.82 million $2.49 million
May 6, 2021 $0.00436
+3.67%
$39.31 million $2.65 million
May 5, 2021 $0.00427
+0.02%
$38.48 million $2.22 million
May 4, 2021 $0.00433
-6.80%
$39.02 million $1.95 million
May 3, 2021 $0.00465
+0.42%
$41.87 million $1.04 million
May 2, 2021 $0.00463
-1.83%
$41.7 million $930,181
May 1, 2021 $0.00471
-1.95%
$42.47 million $1.02 million
Apr 30, 2021 $0.00481
+5.33%
$43.32 million $1.76 million
Apr 29, 2021 $0.00463
-0.75%
$41.68 million $1.52 million
Apr 28, 2021 $0.00466
-6.26%
$42 million $1.98 million
Apr 27, 2021 $0.00497
+4.67%
$44.8 million $2.66 million
Apr 26, 2021 $0.00475
+5.25%
$42.8 million $2.04 million
Apr 25, 2021 $0.00451
-0.49%
$40.67 million $2.44 million
Apr 24, 2021 $0.00467
+2.35%
$42.05 million $8.02 million
Apr 23, 2021 $0.00456
+5.58%
$41.08 million $7.78 million
Apr 22, 2021 $0.00432
-14.68%
$38.91 million $2.96 million
Apr 21, 2021 $0.00506
-2.78%
$45.61 million $2.04 million
Apr 20, 2021 $0.00521
-1.49%
$46.91 million $4.09 million
Apr 19, 2021 $0.00528
-6.69%
$47.62 million $3.06 million
Apr 18, 2021 $0.00566
-7.05%
$51.03 million $4.5 million
Apr 17, 2021 $0.00603
+3.00%
$54.35 million $4.88 million
Apr 16, 2021 $0.00586
-12.57%
$52.77 million $5.75 million
Apr 15, 2021 $0.00675
+30.36%
$60.88 million $11.47 million
Apr 14, 2021 $0.00513
-18.43%
$46.2 million $7.3 million
Apr 13, 2021 $0.00628
-7.10%
$56.64 million $5.47 million
Apr 12, 2021 $0.00676
-6.17%
$60.96 million $2.94 million