Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2021 $0.00346
+8.34%
$31.22 million $2.89 million
Feb 18, 2021 $0.0032
+18.56%
$28.82 million $5.55 million
Feb 17, 2021 $0.0027
-2.83%
$24.31 million $1.6 million
Feb 16, 2021 $0.00278
+1.88%
$25.02 million $1.8 million
Feb 15, 2021 $0.00272
-9.59%
$24.55 million $2.51 million
Feb 14, 2021 $0.00305
+19.30%
$27.48 million $4.31 million
Feb 13, 2021 $0.00255
+2.53%
$23.01 million $1.79 million
Feb 12, 2021 $0.00255
+3.05%
$22.95 million $1.81 million
Feb 11, 2021 $0.0025
+19.98%
$22.5 million $2.64 million
Feb 10, 2021 $0.00208
+3.27%
$18.78 million $1.03 million
Feb 9, 2021 $0.00202
-5.66%
$18.16 million $1.72 million
Feb 8, 2021 $0.00207
+8.56%
$18.67 million $1.92 million
Feb 7, 2021 $0.00185
+2.42%
$16.67 million $316,310
Feb 6, 2021 $0.0018
+1.29%
$16.26 million $304,282
Feb 5, 2021 $0.00178
+3.61%
$16.05 million $451,262
Feb 4, 2021 $0.00172
-6.50%
$15.49 million $691,998
Feb 3, 2021 $0.00184
+3.63%
$16.56 million $830,183
Feb 2, 2021 $0.00174
+0.47%
$15.67 million $372,794
Feb 1, 2021 $0.00171
+0.16%
$15.43 million $305,147
Jan 30, 2021 $0.00169
-2.60%
$15.21 million $323,005
Jan 29, 2021 $0.00173
+1.51%
$15.6 million $216,962
Jan 28, 2021 $0.00171
+1.75%
$15.37 million $295,416
Jan 27, 2021 $0.00168
-3.39%
$15.11 million $210,819
Jan 26, 2021 $0.00175
+3.03%
$15.81 million $310,312
Jan 24, 2021 $0.00175
+2.39%
$15.79 million $259,400
Jan 23, 2021 $0.00171
-0.01%
$15.43 million $191,968
Jan 22, 2021 $0.00171
-0.08%
$15.43 million $301,142
Jan 21, 2021 $0.00169
-5.60%
$15.19 million $306,935
Jan 20, 2021 $0.00179
-1.69%
$16.09 million $333,128
Jan 19, 2021 $0.00181
-7.88%
$16.29 million $421,258
Jan 18, 2021 $0.00196
+8.24%
$17.68 million $355,403
Jan 17, 2021 $0.00181
-0.09%
$16.33 million $274,266
Jan 16, 2021 $0.00181
+2.91%
$16.35 million $251,971
Jan 15, 2021 $0.00176
-0.71%
$15.9 million $289,002
Jan 14, 2021 $0.00178
+0.60%
$16.01 million $323,203
Jan 13, 2021 $0.00177
-1.87%
$15.92 million $226,631
Jan 12, 2021 $0.0018
+4.08%
$16.24 million $443,247
Jan 11, 2021 $0.00173
-5.16%
$15.6 million $530,947
Jan 10, 2021 $0.00182
-0.62%
$16.43 million $1.23 million
Jan 9, 2021 $0.00183
+6.79%
$16.5 million $763,089
Jan 8, 2021 $0.00171
-5.28%
$15.45 million $570,519
Jan 7, 2021 $0.00176
+6.66%
$15.83 million $1.66 million
Jan 6, 2021 $0.00165
+6.48%
$14.84 million $375,895
Jan 5, 2021 $0.00151
-6.22%
$13.6 million $581,768
Jan 4, 2021 $0.00159
-4.13%
$14.33 million $620,741
Jan 3, 2021 $0.00162
-2.68%
$14.61 million $537,761
Jan 2, 2021 $0.00167
-0.54%
$15.02 million $446,608
Jan 1, 2021 $0.00161
-4.54%
$14.51 million $232,896
Dec 31, 2020 $0.00169
-7.53%
$15.2 million $305,362
Dec 30, 2020 $0.00183
+0.12%
$16.47 million $564,742