Aurora Historical Data

AOA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00166
-4.59%
$ 14.92 million $ 373,923
Nov 8, 2020 $ 0.00174
+7.19%
$ 15.64 million $ 377,269
Nov 7, 2020 $ 0.00162
-8.06%
$ 14.59 million $ 740,678
Nov 6, 2020 $ 0.00188
+30.93%
$ 16.96 million $ 441,337
Nov 5, 2020 $ 0.00144
-20.94%
$ 12.95 million $ 398,473
Nov 4, 2020 $ 0.00182
+6.12%
$ 16.38 million $ 396,203
Nov 3, 2020 $ 0.00171
-4.82%
$ 15.43 million $ 401,446
Nov 2, 2020 $ 0.0018
+1.63%
$ 16.21 million $ 359,054
Nov 1, 2020 $ 0.00177
-8.31%
$ 15.95 million $ 335,411
Oct 31, 2020 $ 0.00193
+0.73%
$ 17.37 million $ 413,517
Oct 30, 2020 $ 0.00191
+9.24%
$ 17.24 million $ 440,675
Oct 29, 2020 $ 0.00175
-10.03%
$ 15.78 million $ 503,736
Oct 28, 2020 $ 0.00195
-23.80%
$ 17.53 million $ 1.52 million
Oct 27, 2020 $ 0.00259
-17.60%
$ 23.31 million $ 958,879
Oct 26, 2020 $ 0.00314
+9.50%
$ 28.27 million $ 898,849
Oct 25, 2020 $ 0.00287
-19.47%
$ 25.82 million $ 572,253
Oct 24, 2020 $ 0.00356
-0.89%
$ 32.08 million $ 1.23 million
Oct 23, 2020 $ 0.00368
-13.86%
$ 33.17 million $ 1.37 million
Oct 22, 2020 $ 0.0045
-7.56%
$ 40.59 million $ 1.23 million
Oct 21, 2020 $ 0.00487
-5.47%
$ 43.91 million $ 1.26 million
Oct 20, 2020 $ 0.00484
-14.07%
$ 43.62 million $ 960,043
Oct 19, 2020 $ 0.00563
+5.03%
$ 50.77 million $ 927,288
Oct 18, 2020 $ 0.00536
+9.42%
$ 48.33 million $ 683,979
Oct 17, 2020 $ 0.0049
-1.07%
$ 44.17 million $ 635,534
Oct 16, 2020 $ 0.00495
-9.17%
$ 44.65 million $ 575,814
Oct 15, 2020 $ 0.00545
-3.81%
$ 49.16 million $ 899,057
Oct 14, 2020 $ 0.00567
-2.63%
$ 51.11 million $ 891,927
Oct 13, 2020 $ 0.00582
+2.87%
$ 52.49 million $ 521,923
Oct 12, 2020 $ 0.00566
-6.71%
$ 51.03 million $ 519,782
Oct 11, 2020 $ 0.00607
-1.83%
$ 54.72 million $ 661,914
Oct 10, 2020 $ 0.00618
+5.33%
$ 55.73 million $ 770,017
Oct 9, 2020 $ 0.00587
-24.98%
$ 52.91 million $ 846,252
Oct 8, 2020 $ 0.00782
+36.83%
$ 70.51 million $ 864,779
Oct 7, 2020 $ 0.00572
-25.70%
$ 51.53 million $ 932,700
Oct 6, 2020 $ 0.0077
+4.10%
$ 69.35 million $ 692,231
Oct 5, 2020 $ 0.00739
+15.31%
$ 66.62 million $ 804,323
Oct 4, 2020 $ 0.00641
-12.35%
$ 57.76 million $ 589,497
Oct 3, 2020 $ 0.00731
+19.82%
$ 65.91 million $ 494,511
Oct 2, 2020 $ 0.0061
-14.25%
$ 55.01 million $ 688,317
Oct 1, 2020 $ 0.00712
+8.07%
$ 64.13 million $ 648,364
Sep 30, 2020 $ 0.00658
-15.08%
$ 59.34 million $ 661,358
Sep 29, 2020 $ 0.00775
+27.85%
$ 69.88 million $ 1.03 million
Sep 28, 2020 $ 0.00607
-12.24%
$ 54.67 million $ 580,014
Sep 27, 2020 $ 0.00691
+16.21%
$ 62.28 million $ 1.06 million
Sep 26, 2020 $ 0.00595
-29.92%
$ 53.63 million $ 778,755
Sep 25, 2020 $ 0.00849
+51.18%
$ 76.51 million $ 791,960
Sep 24, 2020 $ 0.00562
-4.88%
$ 50.61 million $ 1.13 million
Sep 23, 2020 $ 0.0059
+0.21%
$ 53.22 million $ 958,132
Sep 22, 2020 $ 0.00589
-13.63%
$ 53.1 million $ 546,394
Sep 21, 2020 $ 0.00682
-6.48%
$ 61.48 million $ 593,679