Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00166
-4.59%
$14.92 million $373,923
Nov 8, 2020 $0.00174
+7.19%
$15.64 million $377,269
Nov 7, 2020 $0.00162
-8.06%
$14.59 million $740,678
Nov 6, 2020 $0.00188
+30.93%
$16.96 million $441,337
Nov 5, 2020 $0.00144
-20.94%
$12.95 million $398,473
Nov 4, 2020 $0.00182
+6.12%
$16.38 million $396,203
Nov 3, 2020 $0.00171
-4.82%
$15.43 million $401,446
Nov 2, 2020 $0.0018
+1.63%
$16.21 million $359,054
Nov 1, 2020 $0.00177
-8.31%
$15.95 million $335,411
Oct 31, 2020 $0.00193
+0.73%
$17.37 million $413,517
Oct 30, 2020 $0.00191
+9.24%
$17.24 million $440,675
Oct 29, 2020 $0.00175
-10.03%
$15.78 million $503,736
Oct 28, 2020 $0.00195
-23.80%
$17.53 million $1.52 million
Oct 27, 2020 $0.00259
-17.60%
$23.31 million $958,879
Oct 26, 2020 $0.00314
+9.50%
$28.27 million $898,849
Oct 25, 2020 $0.00287
-19.47%
$25.82 million $572,253
Oct 24, 2020 $0.00356
-0.89%
$32.08 million $1.23 million
Oct 23, 2020 $0.00368
-13.86%
$33.17 million $1.37 million
Oct 22, 2020 $0.0045
-7.56%
$40.59 million $1.23 million
Oct 21, 2020 $0.00487
-5.47%
$43.91 million $1.26 million
Oct 20, 2020 $0.00484
-14.07%
$43.62 million $960,043
Oct 19, 2020 $0.00563
+5.03%
$50.77 million $927,288
Oct 18, 2020 $0.00536
+9.42%
$48.33 million $683,979
Oct 17, 2020 $0.0049
-1.07%
$44.17 million $635,534
Oct 16, 2020 $0.00495
-9.17%
$44.65 million $575,814
Oct 15, 2020 $0.00545
-3.81%
$49.16 million $899,057
Oct 14, 2020 $0.00567
-2.63%
$51.11 million $891,927
Oct 13, 2020 $0.00582
+2.87%
$52.49 million $521,923
Oct 12, 2020 $0.00566
-6.71%
$51.03 million $519,782
Oct 11, 2020 $0.00607
-1.83%
$54.72 million $661,914
Oct 10, 2020 $0.00618
+5.33%
$55.73 million $770,017
Oct 9, 2020 $0.00587
-24.98%
$52.91 million $846,252
Oct 8, 2020 $0.00782
+36.83%
$70.51 million $864,779
Oct 7, 2020 $0.00572
-25.70%
$51.53 million $932,700
Oct 6, 2020 $0.0077
+4.10%
$69.35 million $692,231
Oct 5, 2020 $0.00739
+15.31%
$66.62 million $804,323
Oct 4, 2020 $0.00641
-12.35%
$57.76 million $589,497
Oct 3, 2020 $0.00731
+19.82%
$65.91 million $494,511
Oct 2, 2020 $0.0061
-14.25%
$55.01 million $688,317
Oct 1, 2020 $0.00712
+8.07%
$64.13 million $648,364
Sep 30, 2020 $0.00658
-15.08%
$59.34 million $661,358
Sep 29, 2020 $0.00775
+27.85%
$69.88 million $1.03 million
Sep 28, 2020 $0.00607
-12.24%
$54.67 million $580,014
Sep 27, 2020 $0.00691
+16.21%
$62.28 million $1.06 million
Sep 26, 2020 $0.00595
-29.92%
$53.63 million $778,755
Sep 25, 2020 $0.00849
+51.18%
$76.51 million $791,960
Sep 24, 2020 $0.00562
-4.88%
$50.61 million $1.13 million
Sep 23, 2020 $0.0059
+0.21%
$53.22 million $958,132
Sep 22, 2020 $0.00589
-13.63%
$53.1 million $546,394
Sep 21, 2020 $0.00682
-6.48%
$61.48 million $593,679