Aurora Historical Data

AOA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00729
+1.29%
$ 65.74 million $ 1.11 million
Sep 19, 2020 $ 0.0072
+12.92%
$ 64.9 million $ 1.34 million
Sep 18, 2020 $ 0.00637
-8.59%
$ 57.43 million $ 573,783
Sep 17, 2020 $ 0.00697
+17.64%
$ 62.81 million $ 554,463
Sep 16, 2020 $ 0.00593
-19.69%
$ 53.42 million $ 280,477
Sep 15, 2020 $ 0.00738
-12.85%
$ 66.52 million $ 1.01 million
Sep 14, 2020 $ 0.00847
+11.24%
$ 76.3 million $ 1.29 million
Sep 13, 2020 $ 0.00761
-3.81%
$ 68.58 million $ 617,319
Sep 12, 2020 $ 0.00791
+7.74%
$ 71.29 million $ 878,738
Sep 11, 2020 $ 0.00734
+1.16%
$ 66.15 million $ 1.56 million
Sep 10, 2020 $ 0.00725
+11.82%
$ 65.36 million $ 1.79 million
Sep 9, 2020 $ 0.00649
-11.40%
$ 58.45 million $ 1.09 million
Sep 8, 2020 $ 0.00732
+0.10%
$ 65.97 million $ 892,569
Sep 7, 2020 $ 0.00731
+1.34%
$ 65.84 million $ 1.2 million
Sep 6, 2020 $ 0.00721
+11.36%
$ 64.99 million $ 1.46 million
Sep 5, 2020 $ 0.00647
-26.67%
$ 58.26 million $ 1.27 million
Sep 4, 2020 $ 0.00882
-16.98%
$ 79.5 million $ 1.32 million
Sep 3, 2020 $ 0.0106
-6.05%
$ 95.85 million $ 1.24 million
Sep 2, 2020 $ 0.0113
-6.59%
$ 102.06 million $ 1.25 million
Sep 1, 2020 $ 0.0121
-12.82%
$ 109.29 million $ 2.03 million
Aug 31, 2020 $ 0.0139
+20.50%
$ 125.4 million $ 1.26 million
Aug 30, 2020 $ 0.0115
-21.00%
$ 104.01 million $ 872,699
Aug 29, 2020 $ 0.0146
+9.68%
$ 131.73 million $ 2.62 million
Aug 28, 2020 $ 0.0133
-2.15%
$ 120.08 million $ 1.66 million
Aug 27, 2020 $ 0.0136
+1.73%
$ 122.74 million $ 1.81 million
Aug 26, 2020 $ 0.0134
+0.82%
$ 120.66 million $ 1.78 million
Aug 25, 2020 $ 0.0133
+13.98%
$ 119.73 million $ 1.84 million
Aug 24, 2020 $ 0.0117
+16.31%
$ 105.06 million $ 2.86 million
Aug 23, 2020 $ 0.01
+0.20%
$ 90.35 million $ 1.1 million
Aug 22, 2020 $ 0.01
+13.59%
$ 90.15 million $ 1.13 million
Aug 21, 2020 $ 0.00881
-7.17%
$ 79.4 million $ 1.24 million
Aug 20, 2020 $ 0.00949
-9.14%
$ 85.54 million $ 923,715
Aug 19, 2020 $ 0.0104
-4.81%
$ 94.14 million $ 1.31 million
Aug 18, 2020 $ 0.011
-3.38%
$ 98.91 million $ 1.16 million
Aug 17, 2020 $ 0.0114
+0.77%
$ 102.34 million $ 851,559
Aug 16, 2020 $ 0.0113
+2.69%
$ 101.53 million $ 668,622
Aug 15, 2020 $ 0.011
-11.49%
$ 98.88 million $ 1.65 million
Aug 14, 2020 $ 0.0124
+7.61%
$ 111.68 million $ 1.73 million
Aug 13, 2020 $ 0.0115
-11.01%
$ 103.77 million $ 2.22 million
Aug 12, 2020 $ 0.0129
+3.87%
$ 116.61 million $ 1.79 million
Aug 11, 2020 $ 0.0125
-11.10%
$ 112.23 million $ 2.28 million
Aug 10, 2020 $ 0.014
-2.75%
$ 126.2 million $ 1.93 million
Aug 9, 2020 $ 0.0144
-2.81%
$ 129.72 million $ 2.53 million
Aug 8, 2020 $ 0.0148
-1.17%
$ 133.24 million $ 3.19 million
Aug 7, 2020 $ 0.015
+6.69%
$ 134.83 million $ 4.04 million
Aug 6, 2020 $ 0.014
-11.88%
$ 126.38 million $ 1.42 million
Aug 5, 2020 $ 0.0159
+18.74%
$ 143.4 million $ 2.83 million
Aug 4, 2020 $ 0.0134
+6.56%
$ 120.75 million $ 1.83 million
Aug 3, 2020 $ 0.0126
-5.88%
$ 113.4 million $ 567,715
Aug 2, 2020 $ 0.0134
+18.21%
$ 120.43 million $ 1.73 million