Aurora Historical Data

AOA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0113
+6.61%
$ 101.78 million $ 1.27 million
Jul 31, 2020 $ 0.0106
-7.55%
$ 95.46 million $ 1.04 million
Jul 30, 2020 $ 0.0115
-11.22%
$ 103.29 million $ 729,948
Jul 29, 2020 $ 0.0129
+2.94%
$ 116.32 million $ 1.24 million
Jul 28, 2020 $ 0.0125
+11.31%
$ 112.98 million $ 1.05 million
Jul 27, 2020 $ 0.0113
-9.62%
$ 101.47 million $ 1.24 million
Jul 26, 2020 $ 0.0125
-13.82%
$ 112.26 million $ 1.32 million
Jul 25, 2020 $ 0.0145
-10.54%
$ 130.23 million $ 1.63 million
Jul 24, 2020 $ 0.0161
+0.17%
$ 145.39 million $ 1.56 million
Jul 23, 2020 $ 0.0161
+15.27%
$ 145.08 million $ 1.75 million
Jul 22, 2020 $ 0.014
-2.86%
$ 126.08 million $ 1.37 million
Jul 21, 2020 $ 0.0144
-12.55%
$ 129.79 million $ 2.18 million
Jul 20, 2020 $ 0.0165
-7.61%
$ 148.42 million $ 2.39 million
Jul 19, 2020 $ 0.0178
-5.26%
$ 160.67 million $ 2.62 million
Jul 18, 2020 $ 0.0188
-6.50%
$ 169.6 million $ 2.62 million
Jul 17, 2020 $ 0.0201
+33.30%
$ 181.4 million $ 4.31 million
Jul 16, 2020 $ 0.0151
+21.78%
$ 136.12 million $ 2.16 million
Jul 15, 2020 $ 0.0124
-10.18%
$ 111.79 million $ 1.57 million
Jul 14, 2020 $ 0.0138
+2.80%
$ 124.48 million $ 2.41 million
Jul 13, 2020 $ 0.0134
+336.90%
$ 121.12 million $ 9.09 million
Jul 12, 2020 $ 0.00308
-11.83%
$ 27.72 million $ 374,606
Jul 11, 2020 $ 0.00349
+10.57%
$ 31.43 million $ 383,175
Jul 10, 2020 $ 0.00315
-8.67%
$ 28.42 million $ 405,941
Jul 9, 2020 $ 0.00345
-1.96%
$ 31.11 million $ 580,000
Jul 8, 2020 $ 0.00352
-7.45%
$ 31.73 million $ 739,413
Jul 7, 2020 $ 0.0038
+16.63%
$ 34.27 million $ 705,617
Jul 6, 2020 $ 0.00326
-3.41%
$ 29.38 million $ 378,836
Jul 5, 2020 $ 0.00338
-1.08%
$ 30.42 million $ 395,842
Jul 4, 2020 $ 0.00341
+4.15%
$ 30.74 million $ 473,779
Jul 3, 2020 $ 0.00327
-1.64%
$ 29.51 million $ 517,858
Jul 2, 2020 $ 0.00333
+26.42%
$ 30.01 million $ 554,062
Jul 1, 2020 $ 0.00263
-15.50%
$ 23.73 million $ 396,249
Jun 30, 2020 $ 0.00312
+32.45%
$ 28.11 million $ 502,890
Jun 29, 2020 $ 0.00235
-29.85%
$ 21.22 million $ 258,904
Jun 28, 2020 $ 0.00335
+11.27%
$ 30.23 million $ 358,864
Jun 27, 2020 $ 0.00301
-14.30%
$ 27.16 million $ 465,389
Jun 26, 2020 $ 0.00352
+20.38%
$ 31.69 million $ 279,747
Jun 25, 2020 $ 0.00292
-11.84%
$ 26.33 million $ 363,694
Jun 24, 2020 $ 0.00332
+10.40%
$ 29.89 million $ 277,677
Jun 23, 2020 $ 0.003
-15.86%
$ 27.07 million $ 352,662
Jun 22, 2020 $ 0.00357
+11.70%
$ 32.18 million $ 409,638
Jun 21, 2020 $ 0.0032
+7.83%
$ 28.81 million $ 481,042
Jun 20, 2020 $ 0.00296
-9.12%
$ 26.71 million $ 759,285
Jun 19, 2020 $ 0.00326
+6.50%
$ 29.42 million $ 517,515
Jun 18, 2020 $ 0.00307
+6.35%
$ 27.63 million $ 954,161
Jun 17, 2020 $ 0.00288
+3.64%
$ 25.98 million $ 392,539
Jun 16, 2020 $ 0.00278
-1.36%
$ 25.06 million $ 575,077
Jun 15, 2020 $ 0.00282
+0.10%
$ 25.41 million $ 346,958
Jun 14, 2020 $ 0.00282
+6.39%
$ 25.39 million $ 724,612
Jun 13, 2020 $ 0.00265
-2.14%
$ 23.86 million $ 237,828