Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.0113
+6.61%
$101.78 million $1.27 million
Jul 31, 2020 $0.0106
-7.55%
$95.46 million $1.04 million
Jul 30, 2020 $0.0115
-11.22%
$103.29 million $729,948
Jul 29, 2020 $0.0129
+2.94%
$116.32 million $1.24 million
Jul 28, 2020 $0.0125
+11.31%
$112.98 million $1.05 million
Jul 27, 2020 $0.0113
-9.62%
$101.47 million $1.24 million
Jul 26, 2020 $0.0125
-13.82%
$112.26 million $1.32 million
Jul 25, 2020 $0.0145
-10.54%
$130.23 million $1.63 million
Jul 24, 2020 $0.0161
+0.17%
$145.39 million $1.56 million
Jul 23, 2020 $0.0161
+15.27%
$145.08 million $1.75 million
Jul 22, 2020 $0.014
-2.86%
$126.08 million $1.37 million
Jul 21, 2020 $0.0144
-12.55%
$129.79 million $2.18 million
Jul 20, 2020 $0.0165
-7.61%
$148.42 million $2.39 million
Jul 19, 2020 $0.0178
-5.26%
$160.67 million $2.62 million
Jul 18, 2020 $0.0188
-6.50%
$169.6 million $2.62 million
Jul 17, 2020 $0.0201
+33.30%
$181.4 million $4.31 million
Jul 16, 2020 $0.0151
+21.78%
$136.12 million $2.16 million
Jul 15, 2020 $0.0124
-10.18%
$111.79 million $1.57 million
Jul 14, 2020 $0.0138
+2.80%
$124.48 million $2.41 million
Jul 13, 2020 $0.0134
+336.90%
$121.12 million $9.09 million
Jul 12, 2020 $0.00308
-11.83%
$27.72 million $374,606
Jul 11, 2020 $0.00349
+10.57%
$31.43 million $383,175
Jul 10, 2020 $0.00315
-8.67%
$28.42 million $405,941
Jul 9, 2020 $0.00345
-1.96%
$31.11 million $580,000
Jul 8, 2020 $0.00352
-7.45%
$31.73 million $739,413
Jul 7, 2020 $0.0038
+16.63%
$34.27 million $705,617
Jul 6, 2020 $0.00326
-3.41%
$29.38 million $378,836
Jul 5, 2020 $0.00338
-1.08%
$30.42 million $395,842
Jul 4, 2020 $0.00341
+4.15%
$30.74 million $473,779
Jul 3, 2020 $0.00327
-1.64%
$29.51 million $517,858
Jul 2, 2020 $0.00333
+26.42%
$30.01 million $554,062
Jul 1, 2020 $0.00263
-15.50%
$23.73 million $396,249
Jun 30, 2020 $0.00312
+32.45%
$28.11 million $502,890
Jun 29, 2020 $0.00235
-29.85%
$21.22 million $258,904
Jun 28, 2020 $0.00335
+11.27%
$30.23 million $358,864
Jun 27, 2020 $0.00301
-14.30%
$27.16 million $465,389
Jun 26, 2020 $0.00352
+20.38%
$31.69 million $279,747
Jun 25, 2020 $0.00292
-11.84%
$26.33 million $363,694
Jun 24, 2020 $0.00332
+10.40%
$29.89 million $277,677
Jun 23, 2020 $0.003
-15.86%
$27.07 million $352,662
Jun 22, 2020 $0.00357
+11.70%
$32.18 million $409,638
Jun 21, 2020 $0.0032
+7.83%
$28.81 million $481,042
Jun 20, 2020 $0.00296
-9.12%
$26.71 million $759,285
Jun 19, 2020 $0.00326
+6.50%
$29.42 million $517,515
Jun 18, 2020 $0.00307
+6.35%
$27.63 million $954,161
Jun 17, 2020 $0.00288
+3.64%
$25.98 million $392,539
Jun 16, 2020 $0.00278
-1.36%
$25.06 million $575,077
Jun 15, 2020 $0.00282
+0.10%
$25.41 million $346,958
Jun 14, 2020 $0.00282
+6.39%
$25.39 million $724,612
Jun 13, 2020 $0.00265
-2.14%
$23.86 million $237,828