Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.00271
+9.88%
$24.38 million $557,231
Jun 11, 2020 $0.00246
-4.62%
$22.19 million $1.09 million
Jun 10, 2020 $0.00258
+7.52%
$23.27 million $476,792
Jun 9, 2020 $0.0024
-3.40%
$21.64 million $396,261
Jun 8, 2020 $0.00249
+0.31%
$22.4 million $351,811
Jun 7, 2020 $0.00248
+13.16%
$22.33 million $562,029
Jun 6, 2020 $0.00219
+0.58%
$19.73 million $575,342
Jun 5, 2020 $0.00218
-10.88%
$19.62 million $272,738
Jun 4, 2020 $0.00244
-10.90%
$22.02 million $474,776
Jun 3, 2020 $0.00274
+28.14%
$24.72 million $292,932
Jun 2, 2020 $0.00214
+3.34%
$19.29 million $156,553
Jun 1, 2020 $0.00207
+8.46%
$18.66 million $276,513
May 31, 2020 $0.00191
-11.05%
$17.21 million $212,921
May 30, 2020 $0.00215
+4.80%
$19.35 million $200,958
May 29, 2020 $0.00205
-3.68%
$18.47 million $243,309
May 28, 2020 $0.00213
+5.72%
$19.17 million $427,483
May 27, 2020 $0.00201
-6.08%
$18.13 million $445,388
May 26, 2020 $0.00214
+7.33%
$19.3 million $540,763
May 25, 2020 $0.002
-13.22%
$17.98 million $614,500
May 24, 2020 $0.0023
+44.50%
$20.73 million $1.57 million
May 23, 2020 $0.00159
-15.65%
$14.35 million $219,157
May 22, 2020 $0.00189
+16.88%
$17.01 million $178,147
May 21, 2020 $0.00162
+6.68%
$14.56 million $330,740
May 20, 2020 $0.00151
+4.74%
$13.64 million $156,856
May 19, 2020 $0.00145
-1.95%
$13.03 million $217,980
May 18, 2020 $0.00147
-8.48%
$13.29 million $234,929
May 17, 2020 $0.00161
+11.33%
$14.52 million $180,124
May 16, 2020 $0.00145
-23.59%
$13.04 million $182,692
May 15, 2020 $0.00189
+34.96%
$17.07 million $215,774
May 14, 2020 $0.0014
-2.35%
$12.65 million $196,787
May 13, 2020 $0.00144
+21.66%
$12.95 million $223,139
May 12, 2020 $0.00118
-17.88%
$10.65 million $142,475
May 11, 2020 $0.00144
+28.54%
$12.96 million $36,885
May 10, 2020 $0.00112
+0.44%
$10.08 million $191,186
May 9, 2020 $0.00111
-24.51%
$10.04 million $155,525
May 8, 2020 $0.00148
+21.92%
$13.38 million $143,727
May 7, 2020 $0.00122
-12.18%
$10.98 million $159,126
May 6, 2020 $0.00139
+23.33%
$12.5 million $143,570
May 5, 2020 $0.00112
-6.88%
$10.13 million $136,086
May 4, 2020 $0.00121
-14.41%
$10.88 million $166,652
May 3, 2020 $0.00141
+16.19%
$12.71 million $172,970
May 2, 2020 $0.00121
+11.90%
$10.94 million $164,895
May 1, 2020 $0.00109
-14.01%
$9.78 million $129,476
Apr 30, 2020 $0.00126
-8.42%
$11.37 million $164,638
Apr 29, 2020 $0.00138
+13.58%
$13.78 million $174,979
Apr 28, 2020 $0.00121
-7.55%
$10.93 million $140,207
Apr 27, 2020 $0.00131
+13.65%
$11.82 million $107,791
Apr 26, 2020 $0.00115
-7.31%
$11.54 million $146,507
Apr 25, 2020 $0.0011
-17.64%
$11.04 million $125,138
Apr 24, 2020 $0.00134
-10.51%
$12.08 million $96,492