Aurora Historical Data

AOA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00271
+9.88%
$ 24.38 million $ 557,231
Jun 11, 2020 $ 0.00246
-4.62%
$ 22.19 million $ 1.09 million
Jun 10, 2020 $ 0.00258
+7.52%
$ 23.27 million $ 476,792
Jun 9, 2020 $ 0.0024
-3.40%
$ 21.64 million $ 396,261
Jun 8, 2020 $ 0.00249
+0.31%
$ 22.4 million $ 351,811
Jun 7, 2020 $ 0.00248
+13.16%
$ 22.33 million $ 562,029
Jun 6, 2020 $ 0.00219
+0.58%
$ 19.73 million $ 575,342
Jun 5, 2020 $ 0.00218
-10.88%
$ 19.62 million $ 272,738
Jun 4, 2020 $ 0.00244
-10.90%
$ 22.02 million $ 474,776
Jun 3, 2020 $ 0.00274
+28.14%
$ 24.72 million $ 292,932
Jun 2, 2020 $ 0.00214
+3.34%
$ 19.29 million $ 156,553
Jun 1, 2020 $ 0.00207
+8.46%
$ 18.66 million $ 276,513
May 31, 2020 $ 0.00191
-11.05%
$ 17.21 million $ 212,921
May 30, 2020 $ 0.00215
+4.80%
$ 19.35 million $ 200,958
May 29, 2020 $ 0.00205
-3.68%
$ 18.47 million $ 243,309
May 28, 2020 $ 0.00213
+5.72%
$ 19.17 million $ 427,483
May 27, 2020 $ 0.00201
-6.08%
$ 18.13 million $ 445,388
May 26, 2020 $ 0.00214
+7.33%
$ 19.3 million $ 540,763
May 25, 2020 $ 0.002
-13.22%
$ 17.98 million $ 614,500
May 24, 2020 $ 0.0023
+44.50%
$ 20.73 million $ 1.57 million
May 23, 2020 $ 0.00159
-15.65%
$ 14.35 million $ 219,157
May 22, 2020 $ 0.00189
+16.88%
$ 17.01 million $ 178,147
May 21, 2020 $ 0.00162
+6.68%
$ 14.56 million $ 330,740
May 20, 2020 $ 0.00151
+4.74%
$ 13.64 million $ 156,856
May 19, 2020 $ 0.00145
-1.95%
$ 13.03 million $ 217,980
May 18, 2020 $ 0.00147
-8.48%
$ 13.29 million $ 234,929
May 17, 2020 $ 0.00161
+11.33%
$ 14.52 million $ 180,124
May 16, 2020 $ 0.00145
-23.59%
$ 13.04 million $ 182,692
May 15, 2020 $ 0.00189
+34.96%
$ 17.07 million $ 215,774
May 14, 2020 $ 0.0014
-2.35%
$ 12.65 million $ 196,787
May 13, 2020 $ 0.00144
+21.66%
$ 12.95 million $ 223,139
May 12, 2020 $ 0.00118
-17.88%
$ 10.65 million $ 142,475
May 11, 2020 $ 0.00144
+28.54%
$ 12.96 million $ 36,885
May 10, 2020 $ 0.00112
+0.44%
$ 10.08 million $ 191,186
May 9, 2020 $ 0.00111
-24.51%
$ 10.04 million $ 155,525
May 8, 2020 $ 0.00148
+21.92%
$ 13.38 million $ 143,727
May 7, 2020 $ 0.00122
-12.18%
$ 10.98 million $ 159,126
May 6, 2020 $ 0.00139
+23.33%
$ 12.5 million $ 143,570
May 5, 2020 $ 0.00112
-6.88%
$ 10.13 million $ 136,086
May 4, 2020 $ 0.00121
-14.41%
$ 10.88 million $ 166,652
May 3, 2020 $ 0.00141
+16.19%
$ 12.71 million $ 172,970
May 2, 2020 $ 0.00121
+11.90%
$ 10.94 million $ 164,895
May 1, 2020 $ 0.00109
-14.01%
$ 9.78 million $ 129,476
Apr 30, 2020 $ 0.00126
-8.42%
$ 11.37 million $ 164,638
Apr 29, 2020 $ 0.00138
+13.58%
$ 13.78 million $ 174,979
Apr 28, 2020 $ 0.00121
-7.55%
$ 10.93 million $ 140,207
Apr 27, 2020 $ 0.00131
+13.65%
$ 11.82 million $ 107,791
Apr 26, 2020 $ 0.00115
-7.31%
$ 11.54 million $ 146,507
Apr 25, 2020 $ 0.0011
-17.64%
$ 11.04 million $ 125,138
Apr 24, 2020 $ 0.00134
-10.51%
$ 12.08 million $ 96,492