Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.0015
+14.52%
$14.98 million $131,782
Apr 22, 2020 $0.00131
+1.77%
$13.09 million $105,758
Apr 21, 2020 $0.00129
+21.14%
$11.59 million $107,935
Apr 20, 2020 $0.00106
-14.66%
$10.61 million $125,376
Apr 19, 2020 $0.00124
+0.09%
$11.21 million $97,483
Apr 18, 2020 $0.00124
+9.63%
$11.2 million $121,302
Apr 17, 2020 $0.00113
-8.20%
$11.34 million $138,477
Apr 16, 2020 $0.00123
+2.52%
$11.13 million $239,805
Apr 15, 2020 $0.0012
+10.89%
$12.05 million $147,271
Apr 14, 2020 $0.00109
+0.22%
$9.79 million $128,004
Apr 13, 2020 $0.00108
+1.16%
$9.77 million $155,469
Apr 12, 2020 $0.00107
-15.93%
$10.71 million $137,305
Apr 11, 2020 $0.00127
-14.88%
$12.75 million $115,891
Apr 10, 2020 $0.0015
+2.36%
$14.97 million $148,908
Apr 9, 2020 $0.00146
+14.78%
$14.63 million $204,789
Apr 8, 2020 $0.00127
-14.57%
$11.48 million $81,098
Apr 7, 2020 $0.00149
+13.68%
$14.92 million $161,830
Apr 6, 2020 $0.00131
-14.07%
$13.12 million $162,100
Apr 5, 2020 $0.00153
+17.26%
$13.76 million $120,181
Apr 4, 2020 $0.0013
+1.39%
$11.73 million $124,143
Apr 3, 2020 $0.00128
+17.54%
$12.84 million $155,928
Apr 2, 2020 $0.00109
-7.01%
$9.85 million $168,946
Apr 1, 2020 $0.00118
+6.31%
$10.59 million $110,325
Mar 31, 2020 $0.00111
-11.48%
$11.06 million $129,084
Mar 30, 2020 $0.00125
+2.41%
$11.26 million $137,198
Mar 29, 2020 $0.00122
-5.48%
$11 million $153,137
Mar 28, 2020 $0.00129
-1.80%
$11.63 million $200,258
Mar 27, 2020 $0.00131
+2.55%
$13.14 million $263,542
Mar 26, 2020 $0.00128
+21.17%
$11.55 million $157,770
Mar 25, 2020 $0.00106
-6.82%
$9.54 million $118,310
Mar 24, 2020 $0.00114
-3.33%
$10.23 million $96,220
Mar 23, 2020 $0.00117
+18.84%
$11.75 million $109,959
Mar 22, 2020 $0.000988
-10.47%
$8.91 million $113,713
Mar 21, 2020 $0.0011
+26.39%
$11.04 million $131,361
Mar 20, 2020 $0.000873
-10.75%
$8.73 million $186,538
Mar 19, 2020 $0.000978
+15.51%
$9.78 million $118,112
Mar 18, 2020 $0.000847
-2.29%
$8.47 million $74,555
Mar 17, 2020 $0.000868
-0.74%
$7.82 million $106,639
Mar 16, 2020 $0.000873
-15.05%
$7.87 million $119,380
Mar 15, 2020 $0.00103
+6.67%
$9.26 million $145,650
Mar 14, 2020 $0.000964
+8.20%
$8.69 million $139,775
Mar 13, 2020 $0.000888
-15.77%
$8.88 million $237,559
Mar 12, 2020 $0.00106
-22.09%
$9.53 million $112,476
Mar 11, 2020 $0.00136
-12.44%
$13.58 million $161,323
Mar 10, 2020 $0.00155
+9.73%
$13.97 million $172,053
Mar 9, 2020 $0.00141
-19.21%
$12.73 million $187,335
Mar 8, 2020 $0.00175
+7.78%
$17.48 million $194,159
Mar 7, 2020 $0.00162
-7.94%
$16.22 million $180,125
Mar 6, 2020 $0.00176
-3.46%
$17.63 million $163,354
Mar 5, 2020 $0.00183
-0.13%
$18.25 million $232,012