Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.00183
+17.19%
$16.47 million $174,039
Mar 3, 2020 $0.00156
+4.00%
$15.59 million $178,540
Mar 2, 2020 $0.0015
+1.06%
$13.51 million $206,543
Mar 1, 2020 $0.00148
-10.00%
$14.83 million $196,918
Feb 29, 2020 $0.00165
-16.32%
$16.47 million $188,678
Feb 28, 2020 $0.00197
+14.19%
$17.73 million $243,347
Feb 27, 2020 $0.00172
-8.35%
$17.21 million $217,110
Feb 26, 2020 $0.00188
+20.44%
$18.78 million $249,315
Feb 25, 2020 $0.00156
-22.49%
$14.07 million $251,394
Feb 24, 2020 $0.00201
-0.77%
$20.14 million $219,617
Feb 23, 2020 $0.00203
+1.75%
$20.3 million $297,401
Feb 22, 2020 $0.00199
+1.71%
$17.97 million $243,419
Feb 21, 2020 $0.00196
-3.78%
$19.61 million $178,722
Feb 20, 2020 $0.00204
+3.20%
$20.38 million $192,014
Feb 19, 2020 $0.00198
-6.30%
$17.81 million $224,752
Feb 18, 2020 $0.00211
+6.16%
$19 million $343,335
Feb 17, 2020 $0.00199
-16.23%
$17.9 million $242,943
Feb 16, 2020 $0.00237
-5.00%
$21.38 million $329,881
Feb 15, 2020 $0.0025
-1.80%
$24.97 million $369,832
Feb 14, 2020 $0.00254
-1.34%
$22.91 million $315,457
Feb 13, 2020 $0.00258
+6.81%
$23.22 million $481,368
Feb 12, 2020 $0.00241
+8.21%
$21.74 million $462,704
Feb 11, 2020 $0.00223
+3.63%
$20.1 million $300,027
Feb 10, 2020 $0.00215
+2.59%
$21.51 million $351,984
Feb 9, 2020 $0.0021
-4.68%
$20.97 million $302,111
Feb 8, 2020 $0.0022
-5.57%
$19.82 million $417,229
Feb 7, 2020 $0.00233
+5.99%
$23.29 million $626,147
Feb 6, 2020 $0.0022
+17.05%
$21.98 million $351,394
Feb 5, 2020 $0.00188
+8.42%
$18.78 million $192,734
Feb 4, 2020 $0.00173
+1.59%
$15.61 million $2.45 billion
Feb 3, 2020 $0.0017
-14.01%
$17.04 million $188,798
Feb 2, 2020 $0.00198
+10.21%
$17.85 million $319,147
Feb 1, 2020 $0.0018
+6.30%
$16.2 million $370,124
Jan 31, 2020 $0.00169
-28.80%
$16.91 million $522,864
Jan 30, 2020 $0.00237
+47.99%
$23.75 million $146,567
Jan 29, 2020 $0.0016
+4.26%
$14.46 million $132,094
Jan 28, 2020 $0.00154
-4.20%
$15.4 million $126,006
Jan 27, 2020 $0.00161
+0.01%
$14.48 million $152,872
Jan 26, 2020 $0.00161
-2.23%
$16.08 million $142,018
Jan 25, 2020 $0.00164
+2.73%
$16.44 million $144,773
Jan 24, 2020 $0.0016
+3.17%
$14.43 million $153,599
Jan 23, 2020 $0.00155
-2.35%
$13.99 million $159,913
Jan 22, 2020 $0.00159
-5.88%
$15.9 million $155,345
Jan 21, 2020 $0.00169
+4.98%
$15.22 million $160,292
Jan 20, 2020 $0.00161
-0.43%
$16.09 million $147,649
Jan 19, 2020 $0.00161
-6.34%
$14.55 million $157,911
Jan 18, 2020 $0.00172
+6.38%
$15.53 million $155,385
Jan 17, 2020 $0.00162
-0.61%
$16.22 million $95,017
Jan 16, 2020 $0.00163
-3.10%
$14.7 million $177,980
Jan 15, 2020 $0.00168
+4.69%
$16.83 million $227,067