Aurora Historical Data

AOA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00161
-6.12%
$ 16.08 million $ 203,764
Jan 13, 2020 $ 0.00171
+0.09%
$ 17.12 million $ 131,421
Jan 12, 2020 $ 0.00177
+1.28%
$ 15.97 million $ 162,130
Jan 11, 2020 $ 0.00175
+0.28%
$ 15.77 million $ 144,316
Jan 10, 2020 $ 0.00175
+1.63%
$ 15.73 million $ 159,504
Jan 9, 2020 $ 0.00172
-3.35%
$ 17.17 million $ 186,229
Jan 8, 2020 $ 0.00178
-4.58%
$ 17.77 million $ 190,905
Jan 7, 2020 $ 0.00186
-1.48%
$ 18.62 million $ 191,247
Jan 6, 2020 $ 0.00189
+2.87%
$ 18.9 million $ 173,923
Jan 5, 2020 $ 0.00184
+11.76%
$ 18.37 million $ 282,005
Jan 4, 2020 $ 0.00164
-2.68%
$ 14.81 million $ 152,944
Jan 3, 2020 $ 0.00169
-4.42%
$ 15.23 million $ 186,692
Jan 2, 2020 $ 0.00177
+0.00%
$ 15.93 million $ 220,383
Jan 1, 2020 $ 0.00177
-4.88%
$ 15.93 million $ 283,459
Dec 31, 2019 $ 0.00186
+5.45%
$ 16.75 million $ 292,117
Dec 30, 2019 $ 0.00176
-7.40%
$ 17.63 million $ 294,909
Dec 29, 2019 $ 0.0019
-10.12%
$ 17.15 million $ 289,159
Dec 28, 2019 $ 0.00213
-3.59%
$ 21.33 million $ 243,138
Dec 27, 2019 $ 0.00221
-19.06%
$ 22.13 million $ 325,398
Dec 26, 2019 $ 0.00273
-5.43%
$ 27.34 million $ 360,690
Dec 25, 2019 $ 0.00289
+1.78%
$ 28.87 million $ 404,879
Dec 24, 2019 $ 0.00284
-9.44%
$ 28.37 million $ 544,452
Dec 23, 2019 $ 0.00313
-9.59%
$ 31.33 million $ 465,846
Dec 22, 2019 $ 0.00346
-17.21%
$ 31.22 million $ 582,101
Dec 21, 2019 $ 0.00419
-6.72%
$ 37.72 million $ 625,066
Dec 20, 2019 $ 0.00449
-8.43%
$ 40.44 million $ 647,577
Dec 19, 2019 $ 0.0049
+2.06%
$ 44.17 million $ 962,573
Dec 18, 2019 $ 0.0048
-7.31%
$ 48.03 million $ 1.65 million
Dec 17, 2019 $ 0.00519
-3.40%
$ 46.77 million $ 1.99 million
Dec 16, 2019 $ 0.00537
-11.22%
$ 48.42 million $ 2.74 million
Dec 15, 2019 $ 0.00605
+23.88%
$ 54.54 million $ 2.53 million
Dec 14, 2019 $ 0.00489
+7.16%
$ 48.85 million $ 1.24 million
Dec 13, 2019 $ 0.00456
+2.72%
$ 41.08 million $ 1.72 million
Dec 12, 2019 $ 0.00444
-3.76%
$ 40 million $ 1.45 million
Dec 11, 2019 $ 0.0046
+0.64%
$ 41.47 million $ 1.34 million
Dec 10, 2019 $ 0.00457
+1.56%
$ 45.73 million $ 1.1 million
Dec 9, 2019 $ 0.00473
+4.63%
$ 47.33 million $ 1.1 million
Dec 8, 2019 $ 0.00452
-1.20%
$ 40.76 million $ 1.21 million
Dec 7, 2019 $ 0.00458
+0.73%
$ 41.25 million $ 1.12 million
Dec 6, 2019 $ 0.00454
+2.37%
$ 40.95 million $ 1.29 million
Dec 5, 2019 $ 0.00445
-6.22%
$ 44.52 million $ 1.05 million
Dec 4, 2019 $ 0.00478
+5.88%
$ 47.85 million $ 1.3 million
Dec 3, 2019 $ 0.00452
-4.96%
$ 45.19 million $ 1.16 million
Dec 2, 2019 $ 0.00476
+1.37%
$ 42.85 million $ 907,792
Dec 1, 2019 $ 0.00469
-1.14%
$ 42.28 million $ 1.55 million
Nov 30, 2019 $ 0.00475
+8.49%
$ 47.45 million $ 1.43 million
Nov 29, 2019 $ 0.00438
-2.98%
$ 39.45 million $ 1.48 million
Nov 28, 2019 $ 0.00451
-3.57%
$ 40.66 million $ 1.44 million
Nov 27, 2019 $ 0.00469
+23.26%
$ 46.89 million $ 1.56 million
Nov 26, 2019 $ 0.0038
-10.38%
$ 34.28 million $ 1.31 million