Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.00161
-6.12%
$16.08 million $203,764
Jan 13, 2020 $0.00171
+0.09%
$17.12 million $131,421
Jan 12, 2020 $0.00177
+1.28%
$15.97 million $162,130
Jan 11, 2020 $0.00175
+0.28%
$15.77 million $144,316
Jan 10, 2020 $0.00175
+1.63%
$15.73 million $159,504
Jan 9, 2020 $0.00172
-3.35%
$17.17 million $186,229
Jan 8, 2020 $0.00178
-4.58%
$17.77 million $190,905
Jan 7, 2020 $0.00186
-1.48%
$18.62 million $191,247
Jan 6, 2020 $0.00189
+2.87%
$18.9 million $173,923
Jan 5, 2020 $0.00184
+11.76%
$18.37 million $282,005
Jan 4, 2020 $0.00164
-2.68%
$14.81 million $152,944
Jan 3, 2020 $0.00169
-4.42%
$15.23 million $186,692
Jan 2, 2020 $0.00177
+0.00%
$15.93 million $220,383
Jan 1, 2020 $0.00177
-4.88%
$15.93 million $283,459
Dec 31, 2019 $0.00186
+5.45%
$16.75 million $292,117
Dec 30, 2019 $0.00176
-7.40%
$17.63 million $294,909
Dec 29, 2019 $0.0019
-10.12%
$17.15 million $289,159
Dec 28, 2019 $0.00213
-3.59%
$21.33 million $243,138
Dec 27, 2019 $0.00221
-19.06%
$22.13 million $325,398
Dec 26, 2019 $0.00273
-5.43%
$27.34 million $360,690
Dec 25, 2019 $0.00289
+1.78%
$28.87 million $404,879
Dec 24, 2019 $0.00284
-9.44%
$28.37 million $544,452
Dec 23, 2019 $0.00313
-9.59%
$31.33 million $465,846
Dec 22, 2019 $0.00346
-17.21%
$31.22 million $582,101
Dec 21, 2019 $0.00419
-6.72%
$37.72 million $625,066
Dec 20, 2019 $0.00449
-8.43%
$40.44 million $647,577
Dec 19, 2019 $0.0049
+2.06%
$44.17 million $962,573
Dec 18, 2019 $0.0048
-7.31%
$48.03 million $1.65 million
Dec 17, 2019 $0.00519
-3.40%
$46.77 million $1.99 million
Dec 16, 2019 $0.00537
-11.22%
$48.42 million $2.74 million
Dec 15, 2019 $0.00605
+23.88%
$54.54 million $2.53 million
Dec 14, 2019 $0.00489
+7.16%
$48.85 million $1.24 million
Dec 13, 2019 $0.00456
+2.72%
$41.08 million $1.72 million
Dec 12, 2019 $0.00444
-3.76%
$40 million $1.45 million
Dec 11, 2019 $0.0046
+0.64%
$41.47 million $1.34 million
Dec 10, 2019 $0.00457
+1.56%
$45.73 million $1.1 million
Dec 9, 2019 $0.00473
+4.63%
$47.33 million $1.1 million
Dec 8, 2019 $0.00452
-1.20%
$40.76 million $1.21 million
Dec 7, 2019 $0.00458
+0.73%
$41.25 million $1.12 million
Dec 6, 2019 $0.00454
+2.37%
$40.95 million $1.29 million
Dec 5, 2019 $0.00445
-6.22%
$44.52 million $1.05 million
Dec 4, 2019 $0.00478
+5.88%
$47.85 million $1.3 million
Dec 3, 2019 $0.00452
-4.96%
$45.19 million $1.16 million
Dec 2, 2019 $0.00476
+1.37%
$42.85 million $907,792
Dec 1, 2019 $0.00469
-1.14%
$42.28 million $1.55 million
Nov 30, 2019 $0.00475
+8.49%
$47.45 million $1.43 million
Nov 29, 2019 $0.00438
-2.98%
$39.45 million $1.48 million
Nov 28, 2019 $0.00451
-3.57%
$40.66 million $1.44 million
Nov 27, 2019 $0.00469
+23.26%
$46.89 million $1.56 million
Nov 26, 2019 $0.0038
-10.38%
$34.28 million $1.31 million