Aurora Historical Data

AOA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00423
+1.52%
$ 38.15 million $ 361,232
Nov 24, 2019 $ 0.00417
-21.09%
$ 41.7 million $ 796,826
Nov 23, 2019 $ 0.00528
+2.17%
$ 47.61 million $ 1 million
Nov 22, 2019 $ 0.00515
-10.67%
$ 46.42 million $ 1.62 million
Nov 21, 2019 $ 0.00577
-2.61%
$ 57.66 million $ 1.67 million
Nov 20, 2019 $ 0.00592
+12.98%
$ 59.2 million $ 1.9 million
Nov 19, 2019 $ 0.00524
-26.69%
$ 52.4 million $ 1.31 million
Nov 18, 2019 $ 0.00715
-2.13%
$ 64.42 million $ 2.01 million
Nov 17, 2019 $ 0.0073
-2.37%
$ 65.81 million $ 1.93 million
Nov 16, 2019 $ 0.00749
-5.60%
$ 67.52 million $ 1.93 million
Nov 15, 2019 $ 0.00794
-20.69%
$ 79.37 million $ 3.01 million
Nov 14, 2019 $ 0.01
+10.07%
$ 90.19 million $ 3.03 million
Nov 13, 2019 $ 0.00909
-30.88%
$ 81.93 million $ 3.65 million
Nov 12, 2019 $ 0.0132
+4.69%
$ 131.54 million $ 3.55 million
Nov 11, 2019 $ 0.0126
+17.83%
$ 113.22 million $ 3.65 million
Nov 10, 2019 $ 0.0107
+4.69%
$ 96.23 million $ 2.77 million
Nov 9, 2019 $ 0.0102
+21.33%
$ 91.92 million $ 3.17 million
Nov 8, 2019 $ 0.00841
+4.05%
$ 75.77 million $ 2.57 million
Nov 7, 2019 $ 0.00808
+2.75%
$ 80.82 million $ 2.15 million
Nov 6, 2019 $ 0.00787
+2.40%
$ 78.65 million $ 2.23 million
Nov 5, 2019 $ 0.00767
+0.67%
$ 69.09 million $ 2.16 million
Nov 4, 2019 $ 0.00761
+0.09%
$ 68.62 million $ 2.3 million
Nov 3, 2019 $ 0.00761
+3.40%
$ 76.08 million $ 2.34 million
Nov 2, 2019 $ 0.00736
+1.26%
$ 66.31 million $ 2.09 million
Nov 1, 2019 $ 0.00727
-1.75%
$ 72.66 million $ 2.12 million
Oct 31, 2019 $ 0.00712
-2.91%
$ 64.21 million $ 2.14 million
Oct 30, 2019 $ 0.00734
-6.88%
$ 66.13 million $ 2.14 million
Oct 29, 2019 $ 0.00734
+7.96%
$ 73.36 million $ 2.24 million
Oct 28, 2019 $ 0.0068
-2.50%
$ 67.95 million $ 2.19 million
Oct 27, 2019 $ 0.00697
+0.97%
$ 69.72 million $ 2.07 million
Oct 26, 2019 $ 0.00687
+1.53%
$ 61.93 million $ 2.22 million
Oct 25, 2019 $ 0.00676
+3.42%
$ 67.63 million $ 2 million
Oct 24, 2019 $ 0.00654
-4.74%
$ 65.4 million $ 1.61 million
Oct 23, 2019 $ 0.00687
+0.01%
$ 68.65 million $ 1.69 million
Oct 22, 2019 $ 0.00686
-3.64%
$ 61.86 million $ 2.22 million
Oct 21, 2019 $ 0.00712
-0.59%
$ 64.2 million $ 2.32 million
Oct 20, 2019 $ 0.00717
-1.05%
$ 64.59 million $ 2.36 million
Oct 19, 2019 $ 0.00724
-0.99%
$ 65.25 million $ 2.36 million
Oct 18, 2019 $ 0.0073
-2.32%
$ 65.76 million $ 2.26 million
Oct 17, 2019 $ 0.00758
-5.79%
$ 75.78 million $ 2.33 million
Oct 16, 2019 $ 0.00784
+1.79%
$ 78.41 million $ 2.22 million
Oct 15, 2019 $ 0.00795
+5.00%
$ 71.69 million $ 2.25 million
Oct 14, 2019 $ 0.00777
+0.44%
$ 77.72 million $ 2.26 million
Oct 13, 2019 $ 0.00764
-0.72%
$ 68.87 million $ 2.24 million
Oct 12, 2019 $ 0.00763
-3.66%
$ 76.28 million $ 2.27 million
Oct 11, 2019 $ 0.00784
-1.55%
$ 70.63 million $ 2.04 million
Oct 10, 2019 $ 0.0078
-0.71%
$ 70.31 million $ 2.15 million
Oct 9, 2019 $ 0.00783
-2.73%
$ 70.59 million $ 2.41 million
Oct 8, 2019 $ 0.00773
-3.46%
$ 77.32 million $ 2.36 million
Oct 7, 2019 $ 0.00794
+3.32%
$ 71.57 million $ 2.38 million