Aurora Historical Data

AOA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00724
-8.39%
$ 65.21 million $ 414,410
Oct 5, 2019 $ 0.00764
+3.28%
$ 68.83 million $ 2.25 million
Oct 4, 2019 $ 0.00719
-2.61%
$ 64.78 million $ 1.67 million
Oct 3, 2019 $ 0.00689
-7.12%
$ 68.87 million $ 1.79 million
Oct 2, 2019 $ 0.00741
+4.06%
$ 66.78 million $ 2.12 million
Oct 1, 2019 $ 0.00721
+4.22%
$ 64.94 million $ 2.02 million
Sep 30, 2019 $ 0.00724
+0.72%
$ 72.38 million $ 2.07 million
Sep 29, 2019 $ 0.00655
-7.58%
$ 59.05 million $ 1.89 million
Sep 28, 2019 $ 0.00716
+2.23%
$ 64.54 million $ 1.91 million
Sep 27, 2019 $ 0.00725
-5.24%
$ 65.33 million $ 1.94 million
Sep 26, 2019 $ 0.0071
-0.69%
$ 63.95 million $ 1.93 million
Sep 25, 2019 $ 0.00702
-14.03%
$ 70.17 million $ 591,648
Sep 24, 2019 $ 0.00812
-2.67%
$ 73.15 million $ 1.68 million
Sep 23, 2019 $ 0.00833
-3.16%
$ 75.05 million $ 2.73 million
Sep 22, 2019 $ 0.00924
+5.97%
$ 83.28 million $ 2.2 million
Sep 21, 2019 $ 0.00938
+5.31%
$ 93.82 million $ 2.41 million
Sep 20, 2019 $ 0.00932
-0.76%
$ 83.99 million $ 1.59 million
Sep 19, 2019 $ 0.00873
-8.52%
$ 78.71 million $ 558,699
Sep 18, 2019 $ 0.00857
-1.24%
$ 85.67 million $ 570,499
Sep 17, 2019 $ 0.0093
+2.91%
$ 83.79 million $ 1.96 million
Sep 16, 2019 $ 0.00903
-20.81%
$ 90.27 million $ 2.83 million
Sep 15, 2019 $ 0.0118
+11.89%
$ 117.53 million $ 4.37 million
Sep 14, 2019 $ 0.011
-7.94%
$ 110.07 million $ 3.56 million
Sep 13, 2019 $ 0.0115
-10.13%
$ 103.67 million $ 4.34 million
Sep 12, 2019 $ 0.0117
-7.79%
$ 105.21 million $ 4.32 million
Sep 11, 2019 $ 0.0126
+5.04%
$ 125.78 million $ 4.67 million
Sep 10, 2019 $ 0.0123
-5.42%
$ 110.71 million $ 4.57 million
Sep 9, 2019 $ 0.0131
-2.08%
$ 130.95 million $ 4.73 million
Sep 8, 2019 $ 0.0133
+7.06%
$ 119.86 million $ 4.69 million
Sep 7, 2019 $ 0.0125
+2.16%
$ 112.52 million $ 4.7 million
Sep 6, 2019 $ 0.0128
+3.44%
$ 115.35 million $ 4.88 million
Sep 5, 2019 $ 0.0136
+0.65%
$ 122.69 million $ 1.87 million
Sep 4, 2019 $ 0.0135
-4.25%
$ 134.76 million $ 5.06 million
Sep 3, 2019 $ 0.0142
-0.03%
$ 141.63 million $ 5.31 million
Sep 2, 2019 $ 0.0143
+3.77%
$ 143.24 million $ 5.81 million
Sep 1, 2019 $ 0.0142
+2.07%
$ 128.01 million $ 3.97 million
Aug 31, 2019 $ 0.0136
-2.48%
$ 135.68 million $ 4.79 million
Aug 30, 2019 $ 0.0144
+1.40%
$ 130.07 million $ 2.04 million
Aug 29, 2019 $ 0.0141
-0.06%
$ 140.7 million $ 5.04 million
Aug 28, 2019 $ 0.0151
+0.95%
$ 136.1 million $ 4.13 million
Aug 27, 2019 $ 0.0149
-7.16%
$ 148.71 million $ 5.29 million
Aug 26, 2019 $ 0.0158
-0.59%
$ 142.82 million $ 4.54 million
Aug 25, 2019 $ 0.016
+1.93%
$ 144.01 million $ 4.27 million
Aug 24, 2019 $ 0.0161
-1.59%
$ 160.64 million $ 1.91 million
Aug 23, 2019 $ 0.0162
-0.14%
$ 162.3 million $ 1.34 million
Aug 22, 2019 $ 0.0159
+3.26%
$ 158.54 million $ 4.14 million
Aug 21, 2019 $ 0.0158
-0.86%
$ 158.23 million $ 5.9 million
Aug 20, 2019 $ 0.0159
-6.33%
$ 158.85 million $ 7.48 million
Aug 19, 2019 $ 0.0163
-2.07%
$ 162.99 million $ 7.59 million
Aug 18, 2019 $ 0.0158
-3.71%
$ 157.81 million $ 6.07 million