Aurora Historical Data

AOA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0157
-8.84%
$ 157.38 million $ 6.27 million
Aug 16, 2019 $ 0.016
-2.63%
$ 159.63 million $ 5.3 million
Aug 15, 2019 $ 0.0174
+2.76%
$ 173.77 million $ 5.86 million
Aug 14, 2019 $ 0.0164
-4.53%
$ 164.27 million $ 6.24 million
Aug 13, 2019 $ 0.0178
-1.67%
$ 178.35 million $ 4.82 million
Aug 12, 2019 $ 0.0181
+4.79%
$ 180.77 million $ 6.17 million
Aug 11, 2019 $ 0.0174
-1.22%
$ 173.76 million $ 5.82 million
Aug 10, 2019 $ 0.0175
-3.14%
$ 175.45 million $ 5.65 million
Aug 9, 2019 $ 0.018
-4.39%
$ 180.44 million $ 6.93 million
Aug 8, 2019 $ 0.0186
+2.96%
$ 186.2 million $ 8.75 million
Aug 7, 2019 $ 0.0185
-6.64%
$ 184.51 million $ 9.14 million
Aug 6, 2019 $ 0.0196
+9.06%
$ 195.67 million $ 8.1 million
Aug 5, 2019 $ 0.0174
-11.97%
$ 174.17 million $ 8.05 million
Aug 4, 2019 $ 0.0198
+1.14%
$ 197.54 million $ 8.68 million
Aug 3, 2019 $ 0.0196
+3.14%
$ 195.65 million $ 8.95 million
Aug 2, 2019 $ 0.0192
+1.86%
$ 173.09 million $ 8.62 million
Aug 1, 2019 $ 0.0195
+2.30%
$ 194.67 million $ 8.23 million
Jul 31, 2019 $ 0.0194
+2.04%
$ 194.38 million $ 8.08 million
Jul 30, 2019 $ 0.0183
-5.18%
$ 164.82 million $ 9 million
Jul 29, 2019 $ 0.0183
-5.41%
$ 164.67 million $ 8.87 million
Jul 28, 2019 $ 0.0186
+0.85%
$ 185.97 million $ 8.82 million
Jul 27, 2019 $ 0.0198
-13.47%
$ 198.38 million $ 9.15 million
Jul 26, 2019 $ 0.0225
+0.03%
$ 202.37 million $ 9.53 million
Jul 25, 2019 $ 0.0229
+0.86%
$ 229.06 million $ 8.68 million
Jul 24, 2019 $ 0.0228
+3.81%
$ 205.03 million $ 10.2 million
Jul 23, 2019 $ 0.022
-6.88%
$ 198.1 million $ 9.47 million
Jul 22, 2019 $ 0.0227
-6.80%
$ 204.17 million $ 9.97 million
Jul 21, 2019 $ 0.0234
-7.33%
$ 210.9 million $ 10.14 million
Jul 20, 2019 $ 0.0235
+12.66%
$ 211.73 million $ 10.42 million
Jul 19, 2019 $ 0.0207
+1.96%
$ 207.22 million $ 10.9 million
Jul 18, 2019 $ 0.0206
+3.25%
$ 205.6 million $ 10.09 million
Jul 17, 2019 $ 0.0194
-4.43%
$ 174.54 million $ 9.73 million
Jul 16, 2019 $ 0.0206
+2.16%
$ 206.26 million $ 10.08 million
Jul 15, 2019 $ 0.0197
-7.65%
$ 197.43 million $ 10.03 million
Jul 14, 2019 $ 0.0209
-9.39%
$ 187.96 million $ 9.75 million
Jul 13, 2019 $ 0.0234
-5.78%
$ 211.07 million $ 11.33 million
Jul 12, 2019 $ 0.0255
-7.36%
$ 254.7 million $ 11.14 million
Jul 11, 2019 $ 0.0256
-15.42%
$ 231.12 million $ 10.37 million
Jul 10, 2019 $ 0.0298
+18.46%
$ 298.04 million $ 12.93 million
Jul 9, 2019 $ 0.0255
-13.24%
$ 255.08 million $ 11.5 million
Jul 8, 2019 $ 0.0292
-2.11%
$ 263.49 million $ 13.43 million
Jul 7, 2019 $ 0.0301
+2.16%
$ 271.29 million $ 15.09 million
Jul 6, 2019 $ 0.0282
-1.77%
$ 253.96 million $ 13.7 million
Jul 5, 2019 $ 0.0286
-1.02%
$ 257.94 million $ 13.33 million
Jul 4, 2019 $ 0.0279
-5.73%
$ 278.57 million $ 13.84 million
Jul 3, 2019 $ 0.0287
+1.72%
$ 258.65 million $ 14.79 million
Jul 2, 2019 $ 0.0293
-2.56%
$ 263.69 million $ 12.35 million
Jul 1, 2019 $ 0.0298
-14.97%
$ 298.12 million $ 8.32 million
Jun 30, 2019 $ 0.034
+6.11%
$ 306.85 million $ 8.56 million
Jun 29, 2019 $ 0.0314
+7.91%
$ 283.35 million $ 7.17 million