Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.028
+12.63%
$252.71 million $7.88 million
Jun 27, 2019 $0.0256
-0.64%
$230.56 million $8.09 million
Jun 26, 2019 $0.0305
+3.43%
$304.76 million $10.57 million
Jun 25, 2019 $0.0308
+13.96%
$277.93 million $8.24 million
Jun 24, 2019 $0.0284
+11.72%
$255.94 million $8.58 million
Jun 23, 2019 $0.0253
+3.34%
$252.73 million $7.22 million
Jun 22, 2019 $0.0266
-2.21%
$239.42 million $7.09 million
Jun 21, 2019 $0.0271
-2.40%
$244.25 million $7.83 million
Jun 20, 2019 $0.0263
+2.90%
$236.81 million $7.73 million
Jun 19, 2019 $0.0251
-7.26%
$226.56 million $7.77 million
Jun 18, 2019 $0.0262
-10.08%
$236.04 million $7.92 million
Jun 17, 2019 $0.0279
-3.88%
$251.88 million $24.79 million
Jun 16, 2019 $0.0296
-10.52%
$266.39 million $46.94 million
Jun 15, 2019 $0.0324
+24.20%
$291.96 million $51.67 million
Jun 14, 2019 $0.026
+3.92%
$234.32 million $40.85 million
Jun 13, 2019 $0.0251
-3.79%
$251.27 million $48.13 million
Jun 12, 2019 $0.0261
+4.25%
$261.17 million $984,070
Jun 11, 2019 $0.0251
-0.76%
$225.76 million $1.43 million
Jun 10, 2019 $0.0252
-0.37%
$252.4 million $789,203
Jun 9, 2019 $0.0253
-2.34%
$253.35 million $1.22 million
Jun 8, 2019 $0.0259
+1.19%
$233.78 million $895,919
Jun 7, 2019 $0.0256
+2.75%
$231.03 million $1.01 million
Jun 6, 2019 $0.0249
-0.47%
$249.48 million $827,460
Jun 5, 2019 $0.0251
+1.56%
$250.66 million $565,910
Jun 4, 2019 $0.0247
-5.43%
$222.42 million $907,342
Jun 3, 2019 $0.0261
+3.95%
$235.2 million $329,442
Jun 2, 2019 $0.0251
+3.70%
$226.26 million $328,163
Jun 1, 2019 $0.0242
+1.07%
$242.12 million $264,286
May 31, 2019 $0.024
+3.90%
$239.54 million $269,493
May 30, 2019 $0.0231
+4.75%
$207.75 million $295,818
May 29, 2019 $0.022
-4.60%
$220.07 million $264,834
May 28, 2019 $0.0231
-1.15%
$207.89 million $284,087
May 27, 2019 $0.0233
-0.48%
$210.3 million $305,337
May 26, 2019 $0.0234
+4.22%
$211.33 million $307,740
May 25, 2019 $0.0225
+1.60%
$202.79 million $669,614
May 24, 2019 $0.0221
+15.73%
$199.6 million $929,906
May 23, 2019 $0.0191
-1.99%
$191.37 million $266,708
May 22, 2019 $0.0195
+0.66%
$175.96 million $268,342
May 21, 2019 $0.0194
+7.43%
$174.82 million $261,621
May 20, 2019 $0.0181
-6.16%
$180.6 million $197,733
May 19, 2019 $0.0192
+8.60%
$173.44 million $10,931
May 18, 2019 $0.0177
-1.13%
$159.71 million $13,332
May 17, 2019 $0.0179
-7.23%
$161.51 million $31,026
May 16, 2019 $0.0193
-5.74%
$174.07 million $46,241
May 15, 2019 $0.0205
+1.06%
$184.65 million $50,547
May 14, 2019 $0.0203
+2.59%
$182.73 million $44,338
May 13, 2019 $0.0198
-0.23%
$178.12 million $42,892
May 12, 2019 $0.0198
-4.85%
$178.51 million $38,960
May 11, 2019 $0.0208
+0.39%
$187.59 million $57,356
May 10, 2019 $0.0207
+10.07%
$186.85 million $93,093