Aurora Historical Data

AOA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.028
+12.63%
$ 252.71 million $ 7.88 million
Jun 27, 2019 $ 0.0256
-0.64%
$ 230.56 million $ 8.09 million
Jun 26, 2019 $ 0.0305
+3.43%
$ 304.76 million $ 10.57 million
Jun 25, 2019 $ 0.0308
+13.96%
$ 277.93 million $ 8.24 million
Jun 24, 2019 $ 0.0284
+11.72%
$ 255.94 million $ 8.58 million
Jun 23, 2019 $ 0.0253
+3.34%
$ 252.73 million $ 7.22 million
Jun 22, 2019 $ 0.0266
-2.21%
$ 239.42 million $ 7.09 million
Jun 21, 2019 $ 0.0271
-2.40%
$ 244.25 million $ 7.83 million
Jun 20, 2019 $ 0.0263
+2.90%
$ 236.81 million $ 7.73 million
Jun 19, 2019 $ 0.0251
-7.26%
$ 226.56 million $ 7.77 million
Jun 18, 2019 $ 0.0262
-10.08%
$ 236.04 million $ 7.92 million
Jun 17, 2019 $ 0.0279
-3.88%
$ 251.88 million $ 24.79 million
Jun 16, 2019 $ 0.0296
-10.52%
$ 266.39 million $ 46.94 million
Jun 15, 2019 $ 0.0324
+24.20%
$ 291.96 million $ 51.67 million
Jun 14, 2019 $ 0.026
+3.92%
$ 234.32 million $ 40.85 million
Jun 13, 2019 $ 0.0251
-3.79%
$ 251.27 million $ 48.13 million
Jun 12, 2019 $ 0.0261
+4.25%
$ 261.17 million $ 984,070
Jun 11, 2019 $ 0.0251
-0.76%
$ 225.76 million $ 1.43 million
Jun 10, 2019 $ 0.0252
-0.37%
$ 252.4 million $ 789,203
Jun 9, 2019 $ 0.0253
-2.34%
$ 253.35 million $ 1.22 million
Jun 8, 2019 $ 0.0259
+1.19%
$ 233.78 million $ 895,919
Jun 7, 2019 $ 0.0256
+2.75%
$ 231.03 million $ 1.01 million
Jun 6, 2019 $ 0.0249
-0.47%
$ 249.48 million $ 827,460
Jun 5, 2019 $ 0.0251
+1.56%
$ 250.66 million $ 565,910
Jun 4, 2019 $ 0.0247
-5.43%
$ 222.42 million $ 907,342
Jun 3, 2019 $ 0.0261
+3.95%
$ 235.2 million $ 329,442
Jun 2, 2019 $ 0.0251
+3.70%
$ 226.26 million $ 328,163
Jun 1, 2019 $ 0.0242
+1.07%
$ 242.12 million $ 264,286
May 31, 2019 $ 0.024
+3.90%
$ 239.54 million $ 269,493
May 30, 2019 $ 0.0231
+4.75%
$ 207.75 million $ 295,818
May 29, 2019 $ 0.022
-4.60%
$ 220.07 million $ 264,834
May 28, 2019 $ 0.0231
-1.15%
$ 207.89 million $ 284,087
May 27, 2019 $ 0.0233
-0.48%
$ 210.3 million $ 305,337
May 26, 2019 $ 0.0234
+4.22%
$ 211.33 million $ 307,740
May 25, 2019 $ 0.0225
+1.60%
$ 202.79 million $ 669,614
May 24, 2019 $ 0.0221
+15.73%
$ 199.6 million $ 929,906
May 23, 2019 $ 0.0191
-1.99%
$ 191.37 million $ 266,708
May 22, 2019 $ 0.0195
+0.66%
$ 175.96 million $ 268,342
May 21, 2019 $ 0.0194
+7.43%
$ 174.82 million $ 261,621
May 20, 2019 $ 0.0181
-6.16%
$ 180.6 million $ 197,733
May 19, 2019 $ 0.0192
+8.60%
$ 173.44 million $ 10,931
May 18, 2019 $ 0.0177
-1.13%
$ 159.71 million $ 13,332
May 17, 2019 $ 0.0179
-7.23%
$ 161.51 million $ 31,026
May 16, 2019 $ 0.0193
-5.74%
$ 174.07 million $ 46,241
May 15, 2019 $ 0.0205
+1.06%
$ 184.65 million $ 50,547
May 14, 2019 $ 0.0203
+2.59%
$ 182.73 million $ 44,338
May 13, 2019 $ 0.0198
-0.23%
$ 178.12 million $ 42,892
May 12, 2019 $ 0.0198
-4.85%
$ 178.51 million $ 38,960
May 11, 2019 $ 0.0208
+0.39%
$ 187.59 million $ 57,356
May 10, 2019 $ 0.0207
+10.07%
$ 186.85 million $ 93,093