Aurora Historical Data

AOA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00909
+15.22%
$ 81.94 million $ 35,418
Feb 22, 2019 $ 0.00789
+12.24%
$ 71.15 million $ 97,591
Feb 21, 2019 $ 0.00699
+0.35%
$ 62.94 million $ 141,936
Feb 20, 2019 $ 0.00701
-4.74%
$ 63.15 million $ 155,257
Feb 19, 2019 $ 0.00735
+6.81%
$ 66.22 million $ 55,315
Feb 18, 2019 $ 0.00621
+3.85%
$ 56 million $ 39,203
Feb 17, 2019 $ 0.00595
-4.59%
$ 53.57 million $ 81,169
Feb 16, 2019 $ 0.00624
-0.19%
$ 56.2 million $ 83,964
Feb 15, 2019 $ 0.00629
+4.47%
$ 56.66 million $ 53,185
Feb 14, 2019 $ 0.00602
-7.98%
$ 54.24 million $ 60,496
Feb 13, 2019 $ 0.00654
-2.87%
$ 58.91 million $ 66,370
Feb 12, 2019 $ 0.00674
-7.47%
$ 60.66 million $ 63,072
Feb 11, 2019 $ 0.00728
-4.80%
$ 65.61 million $ 61,815
Feb 10, 2019 $ 0.00765
+0.49%
$ 68.9 million $ 68,008
Feb 9, 2019 $ 0.00762
-1.98%
$ 68.58 million $ 88,191
Feb 8, 2019 $ 0.00777
+5.84%
$ 69.93 million $ 72,304
Feb 7, 2019 $ 0.00736
+0.04%
$ 66.34 million $ 92,476
Feb 6, 2019 $ 0.00738
-0.92%
$ 66.44 million $ 76,240
Feb 5, 2019 $ 0.00746
-0.47%
$ 67.13 million $ 69,247
Feb 4, 2019 $ 0.0075
-1.54%
$ 67.62 million $ 28,283
Feb 3, 2019 $ 0.00759
-1.96%
$ 68.38 million $ 88,595
Feb 2, 2019 $ 0.00776
+2.40%
$ 62.24 million $ 92,948
Feb 1, 2019 $ 0.00757
-0.45%
$ 68.14 million $ 48,695
Jan 31, 2019 $ 0.0076
-4.25%
$ 68.46 million $ 62,968
Jan 30, 2019 $ 0.00797
+3.44%
$ 71.81 million $ 70,904
Jan 29, 2019 $ 0.0077
-2.33%
$ 61.76 million $ 45,907
Jan 28, 2019 $ 0.00789
-5.92%
$ 71.09 million $ 52,135
Jan 27, 2019 $ 0.00895
-2.65%
$ 71.78 million $ 22,527
Jan 26, 2019 $ 0.0092
-0.25%
$ 82.89 million $ 41,868
Jan 25, 2019 $ 0.00922
-1.32%
$ 83.1 million $ 46,151
Jan 24, 2019 $ 0.00935
-1.69%
$ 84.23 million $ 35,351
Jan 23, 2019 $ 0.00945
-0.40%
$ 85.17 million $ 111,900
Jan 22, 2019 $ 0.00949
-2.21%
$ 85.44 million $ 68,934
Jan 21, 2019 $ 0.00973
-2.68%
$ 87.57 million $ 69,300
Jan 20, 2019 $ 0.00999
-4.88%
$ 89.99 million $ 70,753
Jan 19, 2019 $ 0.0105
+2.06%
$ 94.61 million $ 75,306
Jan 18, 2019 $ 0.0103
-1.63%
$ 93.15 million $ 73,223
Jan 17, 2019 $ 0.0105
-1.14%
$ 94.74 million $ 63,118
Jan 16, 2019 $ 0.0106
-2.31%
$ 95.75 million $ 69,205
Jan 15, 2019 $ 0.0109
+11.10%
$ 98.13 million $ 117,065
Jan 14, 2019 $ 0.00981
-0.14%
$ 88.3 million $ 61,014
Jan 13, 2019 $ 0.00982
-2.53%
$ 78.7 million $ 57,830
Jan 12, 2019 $ 0.0101
-3.60%
$ 90.77 million $ 103,698
Jan 11, 2019 $ 0.0104
+4.77%
$ 94.16 million $ 115,452
Jan 10, 2019 $ 0.00998
-2.62%
$ 89.9 million $ 121,614
Jan 9, 2019 $ 0.0101
+16.44%
$ 91.32 million $ 89,565
Jan 8, 2019 $ 0.0087
-3.51%
$ 78.42 million $ 121,044
Jan 7, 2019 $ 0.00904
-5.05%
$ 81.51 million $ 79,663
Jan 6, 2019 $ 0.00953
+2.04%
$ 85.86 million $ 110,331
Jan 5, 2019 $ 0.00931
-5.21%
$ 83.93 million $ 122,104