ALFACA Historical Data

ALFACA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₆839
+2.01%
$ 82,574 $ 0
Jul 14, 2025 $ 0.0₆823
+0.11%
$ 80,932 $ 0
Jul 13, 2025 $ 0.0₆818
+1.81%
$ 80,473 $ 4
Jul 12, 2025 $ 0.0₆802
-0.70%
$ 78,940 $ 4
Jul 11, 2025 $ 0.0₆808
+1.98%
$ 79,475 $ 3
Jul 7, 2025 $ 0.0₆691
-1.70%
$ 67,930 $ 4
Jul 6, 2025 $ 0.0₆702
+2.05%
$ 69,019 $ 4
Jul 5, 2025 $ 0.0₆688
+0.33%
$ 67,657 $ 234
Jul 2, 2025 $ 0.0₆672
+1.48%
$ -- $ 396
Jul 1, 2025 $ 0.0₆663
-4.15%
$ 64,905 $ 390
Jun 30, 2025 $ 0.0₆693
-0.70%
$ 68,188 $ 249
Jun 28, 2025 $ 0.0₆679
-0.12%
$ -- $ 1
Jun 27, 2025 $ 0.0₆679
-1.08%
$ 66,766 $ 1
Jun 24, 2025 $ 0.0₆676
-0.49%
$ -- $ 0
Jun 23, 2025 $ 0.0₆679
+8.77%
$ 66,801 $ 1
Jun 22, 2025 $ 0.0₆624
-2.69%
$ 61,419 $ 6
Jun 21, 2025 $ 0.0₆628
-7.04%
$ 61,760 $ 0
Jun 20, 2025 $ 0.0₆675
-5.71%
$ 66,382 $ 380
Jun 19, 2025 $ 0.0₆716
-1.15%
$ 70,438 $ 714
Download