Bitcrore Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0214
+255.67%
$ -- $ 0
Aug 2023 $ 0.00627
-39.82%
$ -- $ 7
Jun 2023 $ 0.0121
+15.59%
$ -- $ 0
May 2023 $ 0.0111
-1.51%
$ -- $ 0
Apr 2023 $ 0.0117
+4.18%
$ -- $ 1
Mar 2023 $ 0.00896
-3.69%
$ -- $ 0
Feb 2023 $ 0.00929
-23.95%
$ -- $ 15
Jan 2023 $ 0.0121
+38.45%
$ -- $ 1
Dec 2022 $ 0.00888
-7.32%
$ -- $ 0
Nov 2022 $ 0.0102
-0.64%
$ -- $ 0
Oct 2022 $ 0.00968
+18.64%
$ -- $ 13
Sep 2022 $ 0.0126
+2.26%
$ -- $ 36
Aug 2022 $ 0.00779
-10.14%
$ -- $ 4
Jul 2022 $ 0.0107
-36.00%
$ -- $ 12
Jun 2022 $ 0.00944
-36.92%
$ -- $ 6
May 2022 $ 0.015
-4.22%
$ -- $ 4
Download