Bitcrore Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0214
+0.94%
$ -- $ 0
Sep 14, 2023 $ 0.0212
-0.22%
$ -- $ 0
Sep 2, 2023 $ 0.00595
-0.57%
$ -- $ 0
Sep 1, 2023 $ 0.00598
-0.57%
$ -- $ 0
Aug 31, 2023 $ 0.00627
-0.50%
$ -- $ 2
Aug 30, 2023 $ 0.0063
-42.80%
$ -- $ 2
Aug 26, 2023 $ 0.0105
+0.16%
$ -- $ 1
Aug 25, 2023 $ 0.0105
-0.64%
$ -- $ 2
Aug 24, 2023 $ 0.0105
-0.73%
$ -- $ 1
Aug 23, 2023 $ 0.0106
+1.92%
$ -- $ 0
Jun 29, 2023 $ 0.0121
+0.27%
$ -- $ 0.01
Jun 28, 2023 $ 0.0121
-1.37%
$ -- $ 0.01
Jun 7, 2023 $ 0.0106
-3.04%
$ -- $ 0
Jun 6, 2023 $ 0.0109
+4.22%
$ -- $ 0
May 15, 2023 $ 0.0111
-0.06%
$ -- $ 0
May 14, 2023 $ 0.0111
-0.02%
$ -- $ 0
May 3, 2023 $ 0.0114
-1.04%
$ -- $ 0
May 2, 2023 $ 0.0115
+1.96%
$ -- $ 0.1
Apr 28, 2023 $ 0.0117
-0.66%
$ -- $ 0
Apr 27, 2023 $ 0.0118
+1.70%
$ -- $ 1
Apr 15, 2023 $ 0.0243
-0.29%
$ -- $ 0
Apr 14, 2023 $ 0.0244
+0.83%
$ -- $ 0
Apr 4, 2023 $ 0.0111
-0.06%
$ -- $ 0.01
Apr 3, 2023 $ 0.0111
-1.34%
$ -- $ 0.1
Mar 4, 2023 $ 0.00896
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.00897
-0.14%
$ -- $ 0.1
Mar 1, 2023 $ 0.00953
+2.41%
$ -- $ 0.01
Feb 28, 2023 $ 0.00929
-1.26%
$ -- $ 0
Feb 26, 2023 $ 0.00928
+0.41%
$ -- $ 1
Feb 25, 2023 $ 0.00925
-19.41%
$ -- $ 1
Feb 24, 2023 $ 0.0116
-2.42%
$ -- $ 6
Feb 23, 2023 $ 0.0119
-0.19%
$ -- $ 6
Feb 20, 2023 $ 0.013
+0.38%
$ -- $ 1
Feb 19, 2023 $ 0.0129
-1.15%
$ -- $ 1
Feb 2, 2023 $ 0.0127
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.0125
+2.57%
$ -- $ 0
Jan 31, 2023 $ 0.0121
+0.43%
$ -- $ 0
Jan 30, 2023 $ 0.0121
-2.26%
$ -- $ 0
Jan 2, 2023 $ 0.00884
+0.55%
$ -- $ 0
Jan 1, 2023 $ 0.00879
+0.42%
$ -- $ 0
Dec 21, 2022 $ 0.00888
-0.70%
$ -- $ 0
Dec 20, 2022 $ 0.00894
+0.06%
$ -- $ 0.1
Dec 4, 2022 $ 0.0096
+0.69%
$ -- $ 0
Dec 3, 2022 $ 0.00954
-0.39%
$ -- $ 0
Nov 2, 2022 $ 0.0102
-0.23%
$ -- $ 0.01
Nov 1, 2022 $ 0.0103
-0.40%
$ -- $ 0.01
Oct 24, 2022 $ 0.00968
-1.12%
$ -- $ 0
Oct 23, 2022 $ 0.00978
+0.04%
$ -- $ 0
Oct 14, 2022 $ 0.0123
-1.29%
$ -- $ 0
Oct 13, 2022 $ 0.0124
-48.60%
$ -- $ 0
Download