Bitcrore Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0214
+0.65%
$ -- $ 0
Aug 28 $ 0.00595
-46.04%
$ -- $ 3
Aug 21 $ 0.0105
+0.71%
$ -- $ 3
Jun 26 $ 0.0121
-1.09%
$ -- $ 0
Jun 5 $ 0.0106
+1.01%
$ -- $ 0
May 15 $ 0.0111
-0.06%
$ -- $ 0
May 1 $ 0.0114
+0.89%
$ -- $ 0.1
Apr 24 $ 0.0117
+1.00%
$ -- $ 1
Apr 10 $ 0.0243
+0.47%
$ -- $ 0.001
Apr 3 $ 0.0111
-1.35%
$ -- $ 0.1
Feb 27 $ 0.00896
-4.79%
$ -- $ 0
Feb 20 $ 0.00928
-28.11%
$ -- $ 14
Feb 13 $ 0.0129
-1.15%
$ -- $ 1
Jan 30 $ 0.0127
+2.52%
$ -- $ 1
Jan 2 $ 0.00884
+0.55%
$ -- $ 0
Dec 26 $ 0.00879
+0.42%
$ -- $ 0
Dec 19 $ 0.00888
-0.66%
$ -- $ 0
Nov 28 $ 0.0096
+0.20%
$ -- $ 0.1
Oct 31 $ 0.0102
-0.64%
$ -- $ 0
Oct 24 $ 0.00968
-1.12%
$ -- $ 0
Oct 17 $ 0.00978
+0.04%
$ -- $ 0
Oct 10 $ 0.0123
+53.47%
$ -- $ 12
Oct 3 $ 0.00799
-1.98%
$ -- $ 0.1
Sep 26 $ 0.0126
+2.26%
$ -- $ 36
Aug 22 $ 0.00779
+0.99%
$ -- $ 0.01
Aug 15 $ 0.0135
-15.68%
$ -- $ 4
Aug 8 $ 0.0086
-0.76%
$ -- $ 0
Jul 25 $ 0.0107
+8.73%
$ -- $ 5
Jul 18 $ 0.0101
-39.89%
$ -- $ 7
Jun 13 $ 0.00944
-2.45%
$ -- $ 0
Jun 6 $ 0.0143
-3.49%
$ -- $ 6
May 30 $ 0.014
-7.56%
$ -- $ 0
May 23 $ 0.0137
-3.05%
$ -- $ 2
May 16 $ 0.0143
+3.26%
$ -- $ 1
May 9 $ 0.0141
-9.99%
$ -- $ 1
Download