Bitcrore Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0241
+96.48%
$ -- $ 12
Oct 10, 2022 $ 0.0079
-1.07%
$ -- $ 0
Oct 9, 2022 $ 0.00799
-0.09%
$ -- $ 0
Oct 6, 2022 $ 0.00822
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.00827
+1.38%
$ -- $ 0
Sep 30, 2022 $ 0.0126
+0.02%
$ -- $ 18
Sep 29, 2022 $ 0.0126
+2.42%
$ -- $ 18
Aug 24, 2022 $ 0.00779
+0.50%
$ -- $ 0
Aug 23, 2022 $ 0.00775
+0.40%
$ -- $ 0
Aug 20, 2022 $ 0.0135
+2.31%
$ -- $ 1
Aug 19, 2022 $ 0.0133
+66.49%
$ -- $ 1
Aug 17, 2022 $ 0.0159
-0.34%
$ -- $ 1
Aug 16, 2022 $ 0.016
-0.65%
$ -- $ 1
Aug 14, 2022 $ 0.0086
+0.58%
$ -- $ 0
Aug 13, 2022 $ 0.00856
-1.32%
$ -- $ 0
Jul 29, 2022 $ 0.0107
-0.14%
$ -- $ 0
Jul 28, 2022 $ 0.0107
+1.58%
$ -- $ 0
Jul 27, 2022 $ 0.0106
+6.87%
$ -- $ 5
Jul 26, 2022 $ 0.00949
-0.96%
$ -- $ 0
Jul 25, 2022 $ 0.00959
-2.76%
$ -- $ 0
Jul 24, 2022 $ 0.0101
-1.12%
$ -- $ 4
Jul 23, 2022 $ 0.0101
-1.02%
$ -- $ 4
Jul 22, 2022 $ 0.0102
-2.51%
$ -- $ 0
Jul 19, 2022 $ 0.0174
+4.06%
$ -- $ 0
Jul 18, 2022 $ 0.0169
+0.83%
$ -- $ 0
Jun 16, 2022 $ 0.00944
-7.38%
$ -- $ 0
Jun 15, 2022 $ 0.0102
+4.92%
$ -- $ 0
Jun 8, 2022 $ 0.0143
-2.65%
$ -- $ 3
Jun 7, 2022 $ 0.0146
-0.84%
$ -- $ 3
Jun 4, 2022 $ 0.014
+0.32%
$ -- $ 0
Jun 3, 2022 $ 0.014
+0.67%
$ -- $ 0
Jun 1, 2022 $ 0.0143
-4.41%
$ -- $ 0
May 31, 2022 $ 0.015
-1.26%
$ -- $ 0
May 29, 2022 $ 0.0137
+0.75%
$ -- $ 1
May 28, 2022 $ 0.0137
+1.25%
$ -- $ 1
May 27, 2022 $ 0.0135
+0.59%
$ -- $ 0.0001
May 26, 2022 $ 0.014
+0.22%
$ -- $ 0.1
May 25, 2022 $ 0.0139
-1.76%
$ -- $ 0.1
May 19, 2022 $ 0.0143
+5.00%
$ -- $ 1
May 18, 2022 $ 0.0136
-1.89%
$ -- $ 1
May 13, 2022 $ 0.0141
+2.65%
$ -- $ 0
May 12, 2022 $ 0.0137
+2.41%
$ -- $ 0
May 11, 2022 $ 0.0275
+0.91%
$ -- $ 0
May 10, 2022 $ 0.0273
+2.14%
$ -- $ 0.1
May 9, 2022 $ 0.0267
+70.84%
$ -- $ 1
Download