Coinranking
GENEX Historical Data
GENX
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $0.0₆1 | +0.00% | ||
| Aug 3, 2025 | $0.0₆1 | +0.00% | ||
| Aug 2, 2025 | $0.0₆1 | +0.00% | ||
| Aug 1, 2025 | $0.0₆1 | -66.67% | ||
| Jul 31, 2025 | $0.0₆3 | +0.00% | ||
| Jul 30, 2025 | $0.0₆4 | -55.56% | ||
| Jul 29, 2025 | $0.0₆9 | +0.00% | ||
| Jul 28, 2025 | $0.0₆9 | +0.00% | ||
| Jul 27, 2025 | $0.0₆9 | -35.71% | ||
| Jul 26, 2025 | $0.0₅14 | +27.27% | ||
| Jul 25, 2025 | $0.0₅11 | +0.00% | ||
| Jul 24, 2025 | $0.0₅11 | +0.00% | ||
| Jul 23, 2025 | $0.0₅11 | +0.00% | ||
| Jul 22, 2025 | $0.0₅11 | +10.00% | ||
| Jul 21, 2025 | $0.0₅1 | -23.08% | ||
| Jul 20, 2025 | $0.0₅11 | +10.00% | ||
| Jul 19, 2025 | $0.0₆9 | -10.00% | ||
| Jul 18, 2025 | $0.0₅14 | +75.00% | ||
| Jul 17, 2025 | $0.0₆8 | -55.56% | ||
| Jul 16, 2025 | $0.0₅11 | -35.29% | ||
| Jul 15, 2025 | $0.0₅12 | -7.69% | ||
| Jul 14, 2025 | $0.0₅21 | +50.00% | ||
| Jul 13, 2025 | $0.0₅28 | +7.69% | ||
| Jul 12, 2025 | $0.0₅27 | +3.85% | ||
| Jul 11, 2025 | $0.0₅19 | -9.52% | ||
| Jul 10, 2025 | $0.0₆5 | +0.00% | ||
| Jul 9, 2025 | $0.0₆5 | +0.00% | ||
| Jul 8, 2025 | $0.0₆4 | -33.33% | ||
| Jul 7, 2025 | $0.0₆6 | -25.00% | ||
| Jul 6, 2025 | $0.0₆8 | +0.00% | ||
| Jul 5, 2025 | $0.0₆5 | -37.50% | ||
| Jul 4, 2025 | $0.0₆8 | +0.00% | ||
| Jul 3, 2025 | $0.0₆8 | -11.11% | ||
| Jul 2, 2025 | $0.0₆9 | -25.00% | ||
| Jul 1, 2025 | $0.0₆9 | -35.71% | ||
| Jun 30, 2025 | $0.0₅14 | -22.22% | ||
| Jun 29, 2025 | $0.0₅21 | +0.00% | ||
| Jun 28, 2025 | $0.0₅21 | +0.00% | ||
| Jun 27, 2025 | $0.0₅19 | +0.00% | ||
| Jun 26, 2025 | $0.0₅22 | +15.79% | ||
| Jun 25, 2025 | $0.0₅19 | -13.64% | ||
| Jun 24, 2025 | $0.0₅22 | -4.35% | ||
| Jun 23, 2025 | $0.0₅2 | +5.26% | ||
| Jun 22, 2025 | $0.0₅19 | +5.56% | ||
| Jun 21, 2025 | $0.0₅18 | +0.00% | ||
| Jun 20, 2025 | $0.0₅18 | -10.00% | ||
| Jun 19, 2025 | $0.0₅22 | +0.00% | ||
| Jun 18, 2025 | $0.0₅22 | -4.35% | ||
| Jun 17, 2025 | $0.0₅23 | +4.55% | ||
| Jun 16, 2025 | $0.0₅24 | +26.32% | ||
Previous Next