QLix Historical Data

QLIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.238
+8.25%
$ 238,392 $ 1,437
Feb 16, 2025 $ 0.219
+17.54%
$ 219,483 $ 3,300
Feb 15, 2025 $ 0.184
+3.41%
$ 183,768 $ 1,127
Feb 14, 2025 $ 0.178
-17.37%
$ 177,612 $ 3,741
Feb 13, 2025 $ 0.216
-11.94%
$ 215,787 $ 456
Feb 12, 2025 $ 0.246
-4.74%
$ 245,724 $ 2,899
Feb 11, 2025 $ 0.257
+5.69%
$ 257,426 $ 2,397
Feb 10, 2025 $ 0.243
-0.78%
$ 242,754 $ 1,314
Feb 9, 2025 $ 0.242
+0.66%
$ 242,391 $ 1,230
Feb 8, 2025 $ 0.241
-3.78%
$ 241,307 $ 379
Feb 7, 2025 $ 0.25
-16.57%
$ 249,642 $ 3,368
Feb 6, 2025 $ 0.296
-14.65%
$ 295,990 $ 14,972
Feb 5, 2025 $ 0.346
-8.46%
$ 346,076 $ 828
Feb 4, 2025 $ 0.378
+32.26%
$ 378,195 $ 19,216
Feb 3, 2025 $ 0.286
+15.22%
$ 285,677 $ 15,315
Feb 2, 2025 $ 0.242
-35.72%
$ 242,268 $ 5,494
Feb 1, 2025 $ 0.376
-8.19%
$ 375,717 $ 1,679
Jan 31, 2025 $ 0.407
+1.41%
$ 407,186 $ 1,914
Jan 30, 2025 $ 0.403
+20.39%
$ 403,362 $ 4,660
Jan 29, 2025 $ 0.337
-0.83%
$ 336,789 $ 5,417
Jan 28, 2025 $ 0.336
-25.61%
$ 336,293 $ 14,161
Jan 27, 2025 $ 0.449
-19.08%
$ 449,049 $ 28,079
Jan 26, 2025 $ 0.55
+8.00%
$ 549,783 $ 6,003
Jan 25, 2025 $ 0.51
-1.00%
$ 509,847 $ 9,615
Jan 24, 2025 $ 0.515
-14.12%
$ 514,576 $ 8,111
Jan 23, 2025 $ 0.6
+70.55%
$ 599,628 $ 66,804
Jan 22, 2025 $ 0.351
+7.73%
$ 351,168 $ 4,277
Jan 21, 2025 $ 0.325
+16.89%
$ 324,702 $ 4,001
Jan 20, 2025 $ 0.279
-5.72%
$ 279,196 $ 1,940
Jan 19, 2025 $ 0.297
-11.63%
$ 297,120 $ 3,662
Jan 18, 2025 $ 0.337
-5.94%
$ 337,106 $ 4,002
Jan 17, 2025 $ 0.359
-12.47%
$ 358,746 $ 2,414
Jan 16, 2025 $ 0.409
+4.55%
$ 408,759 $ 7,929
Jan 15, 2025 $ 0.387
+24.49%
$ 387,104 $ 9,670
Jan 14, 2025 $ 0.351
+90.48%
$ 351,486 $ 25,826
Jan 13, 2025 $ 0.185
-14.56%
$ 184,661 $ 6,206
Jan 12, 2025 $ 0.215
+0.76%
$ 215,208 $ 3,181
Jan 11, 2025 $ 0.214
-3.01%
$ 213,786 $ 4,702
Jan 10, 2025 $ 0.218
-1.49%
$ 218,240 $ 1,922
Jan 9, 2025 $ 0.22
+22.20%
$ 220,450 $ 20,894
Jan 8, 2025 $ 0.18
+2.64%
$ 180,481 $ 7,304
Jan 7, 2025 $ 0.175
-6.09%
$ 175,288 $ 4,109
Jan 6, 2025 $ 0.202
-8.26%
$ 202,003 $ 8,739
Jan 5, 2025 $ 0.216
+6.48%
$ 216,392 $ 3,784
Jan 4, 2025 $ 0.203
+42.29%
$ 202,632 $ 28,139
Jan 3, 2025 $ 0.142
+4.39%
$ 142,361 $ 400
Jan 2, 2025 $ 0.145
+0.17%
$ 144,791 $ 1,540
Jan 1, 2025 $ 0.15
+4.91%
$ 149,808 $ 200
Dec 31, 2024 $ 0.142
-3.92%
$ 142,403 $ 1,471
Dec 30, 2024 $ 0.148
-2.46%
$ 148,273 $ 1,070