币安9周年 Historical Data

币安9周年 Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 44.18
+4.21%
$ -- $ 44,829
12:23 PM $ 40.74
+4.09%
$ -- $ 44,431
12:22 PM $ 37.85
+1.14%
$ -- $ 44,494
12:21 PM $ 36.76
+0.99%
$ -- $ 44,337
12:20 PM $ 36.1
+1.11%
$ -- $ 44,359
12:19 PM $ 35.32
+1.34%
$ -- $ 44,196
12:18 PM $ 34.38
+2.54%
$ -- $ 43,837
12:17 PM $ 33.3
+0.90%
$ -- $ 43,578
12:16 PM $ 31.96
+0.00%
$ -- $ 43,582
12:14 PM $ 31.05
+0.00%
$ -- $ 43,772
12:13 PM $ 31.57
+0.00%
$ -- $ 43,879
12:12 PM $ 31.88
+0.00%
$ -- $ 43,450
12:11 PM $ 32.68
+0.00%
$ -- $ 43,376
12:10 PM $ 32.36
+0.00%
$ -- $ 43,376
12:09 PM $ 32.17
+3.72%
$ -- $ 43,187
12:08 PM $ 30.48
+5.29%
$ -- $ 43,340
12:07 PM $ 28.32
+2.75%
$ -- $ 42,517
12:06 PM $ 26.85
+0.37%
$ -- $ 42,424
12:05 PM $ 26.98
+1.05%
$ -- $ 42,049
12:04 PM $ 26.74
+0.71%
$ -- $ 42,433
12:03 PM $ 26.16
+1.71%
$ -- $ 41,944
12:02 PM $ 25.66
+6.98%
$ -- $ 42,045
12:01 PM $ 23.04
+9.02%
$ -- $ 41,139
12:00 PM $ 21.63
-21.54%
$ -- $ 39,734
11:59 AM $ 27.33
-19.79%
$ -- $ 38,916
11:58 AM $ 33.85
+0.94%
$ -- $ 38,561
11:57 AM $ 33.38
+6.15%
$ -- $ 38,359
11:56 AM $ 31.06
-26.90%
$ -- $ 36,489
11:55 AM $ 42.03
+1.16%
$ -- $ 36,287
11:54 AM $ 41.47
+0.81%
$ -- $ 36,206
11:53 AM $ 40.53
+1.47%
$ -- $ 35,958
11:52 AM $ 39.99
+0.81%
$ -- $ 36,113
11:51 AM $ 39.04
+0.74%
$ -- $ 35,825
11:50 AM $ 38.48
-1.48%
$ -- $ 35,659
11:49 AM $ 40.23
+1.34%
$ -- $ 35,755
11:48 AM $ 39.41
+0.97%
$ -- $ 35,481
11:47 AM $ 38.72
+0.00%
$ -- $ 35,444
11:46 AM $ 38.72
+4.37%
$ -- $ 35,355
11:45 AM $ 36.35
+6.25%
$ -- $ 34,930
11:44 AM $ 32.91
+1.81%
$ -- $ 34,525
11:43 AM $ 31.96
+0.89%
$ -- $ 34,547
11:42 AM $ 31.52
+0.77%
$ -- $ 34,538
11:41 AM $ 30.97
+2.63%
$ -- $ 34,341
11:40 AM $ 29.86
+0.61%
$ -- $ 34,062
11:39 AM $ 30.09
-1.91%
$ -- $ 34,019
11:38 AM $ 31.3
-3.01%
$ -- $ 33,569
11:37 AM $ 33.95
+2.47%
$ -- $ 33,705
11:36 AM $ 32.65
+0.00%
$ -- $ 33,316
11:35 AM $ 32.09
+2.24%
$ -- $ 33,066
11:34 AM $ 31.57
+1.14%
$ -- $ 33,341