币安9周年 Historical Data

币安9周年 Page 5
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 32.09
+2.24%
$ -- $ 33,066
11:34 AM $ 31.57
+1.14%
$ -- $ 33,341
11:33 AM $ 30.93
+0.99%
$ -- $ 33,265
11:32 AM $ 30.07
+1.17%
$ -- $ 32,949
11:31 AM $ 29.99
+3.21%
$ -- $ 33,381
11:30 AM $ 28.87
+0.50%
$ -- $ 32,583
11:29 AM $ 29.36
-0.10%
$ -- $ 32,487
11:28 AM $ 29.76
+0.00%
$ -- $ 32,452
11:27 AM $ 30.37
+0.84%
$ -- $ 32,408
11:26 AM $ 29.83
-0.97%
$ -- $ 32,341
11:24 AM $ 29.11
+1.02%
$ -- $ 31,981
11:23 AM $ 27.92
+0.59%
$ -- $ 31,746
11:22 AM $ 26.81
+0.56%
$ -- $ 31,722
11:21 AM $ 26.62
+0.58%
$ -- $ 31,766
11:20 AM $ 25.21
+2.52%
$ -- $ 31,699
11:19 AM $ 24.51
+0.89%
$ -- $ 31,445
11:18 AM $ 24.07
+2.53%
$ -- $ 31,259
11:17 AM $ 23.46
+1.01%
$ -- $ 31,405
11:16 AM $ 23.61
-3.70%
$ -- $ 30,985
11:15 AM $ 24.47
+0.00%
$ -- $ 30,618
11:14 AM $ 25.08
+1.69%
$ -- $ 30,633
11:13 AM $ 25.03
+0.57%
$ -- $ 31,153
11:12 AM $ 24.23
+0.35%
$ -- $ 30,436
11:11 AM $ 23.75
+0.00%
$ -- $ 30,493
11:10 AM $ 23.52
+0.77%
$ -- $ 30,513
11:09 AM $ 22.91
+0.00%
$ -- $ 30,327
11:08 AM $ 21.93
+0.00%
$ -- $ 30,162
11:07 AM $ 22.57
+1.51%
$ -- $ 29,923
11:06 AM $ 22.09
+0.00%
$ -- $ 30,075
11:05 AM $ 21.71
+0.00%
$ -- $ 29,697
11:04 AM $ 20.82
+37.83%
$ -- $ 28,248
11:03 AM $ 13.86
+0.00%
$ -- $ 28,441
11:02 AM $ 13.78
+7.64%
$ -- $ 27,630
11:01 AM $ 12.06
+14.73%
$ -- $ 27,225
10:13 AM $ 10.14
+0.00%
$ -- $ 27,655
10:08 AM $ 10.09
-2.55%
$ -- $ 27,037
10:07 AM $ 10.65
-5.31%
$ -- $ 26,840
10:06 AM $ 11.76
-2.99%
$ -- $ 27,118
10:05 AM $ 12.21
-6.98%
$ -- $ 26,181
10:04 AM $ 13.56
-3.73%
$ -- $ 25,944
10:03 AM $ 14.81
-4.58%
$ -- $ 25,925
10:02 AM $ 16.2
-33.37%
$ -- $ 24,047
10:01 AM $ 25.23
+0.85%
$ -- $ 23,917
10:00 AM $ 24.92
+1.60%
$ -- $ 24,142
9:59 AM $ 23.83
-3.22%
$ -- $ 23,504
9:58 AM $ 24.86
-0.94%
$ -- $ 23,441
9:57 AM $ 25.78
+1.49%
$ -- $ 23,631
9:56 AM $ 24.98
+1.50%
$ -- $ 23,292
9:55 AM $ 24.48
+0.61%
$ -- $ 23,269
9:54 AM $ 24.13
+2.14%
$ -- $ 23,189