币安9周年 Historical Data

币安9周年 Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 23.83
-3.22%
$ -- $ 23,504
9:58 AM $ 24.86
-0.94%
$ -- $ 23,441
9:57 AM $ 25.78
+1.49%
$ -- $ 23,631
9:56 AM $ 24.98
+1.50%
$ -- $ 23,292
9:55 AM $ 24.48
+0.61%
$ -- $ 23,269
9:54 AM $ 24.13
+2.14%
$ -- $ 23,189
9:53 AM $ 23.26
+1.66%
$ -- $ 23,007
9:52 AM $ 22.69
+3.05%
$ -- $ 23,055
9:51 AM $ 21.79
+1.98%
$ -- $ 22,799
9:50 AM $ 21.17
+2.00%
$ -- $ 22,846
9:49 AM $ 21.22
-0.80%
$ -- $ 22,628
9:48 AM $ 21.87
-2.45%
$ -- $ 22,079
9:46 AM $ 23.53
+2.40%
$ -- $ 22,275
9:45 AM $ 22.76
+0.96%
$ -- $ 21,921
9:44 AM $ 22.34
+7.91%
$ -- $ 21,446
9:43 AM $ 19.87
+0.00%
$ -- $ 21,515
9:42 AM $ 19.57
-2.04%
$ -- $ 21,192
9:41 AM $ 19.94
+1.34%
$ -- $ 21,070
9:40 AM $ 19.38
-1.22%
$ -- $ 20,841
9:39 AM $ 19.59
+1.70%
$ -- $ 21,003
9:38 AM $ 18.78
+1.28%
$ -- $ 20,668
9:37 AM $ 18.26
+2.94%
$ -- $ 20,458
9:36 AM $ 17.52
+1.97%
$ -- $ 20,397
9:35 AM $ 17.29
+3.89%
$ -- $ 20,654
9:34 AM $ 15.9
+7.14%
$ -- $ 19,465
9:33 AM $ 14.02
+5.87%
$ -- $ 19,278
9:32 AM $ 12.92
+15.83%
$ -- $ 18,807
9:31 AM $ 10.83
-16.70%
$ -- $ 18,096
9:30 AM $ 12.64
+7.37%
$ -- $ 18,076
9:29 AM $ 11.49
+7.81%
$ -- $ 17,530
9:28 AM $ 10.35
+9.28%
$ -- $ 17,101
9:27 AM $ 9.12
-2.83%
$ -- $ 16,896
9:26 AM $ 9.65
+3.27%
$ -- $ 16,935
9:25 AM $ 8.89
+1.60%
$ -- $ 16,612
9:24 AM $ 8.57
+3.77%
$ -- $ 16,431
9:23 AM $ 7.94
+3.53%
$ -- $ 16,269
9:22 AM $ 7.47
+12.09%
$ -- $ 16,188
9:21 AM $ 6.49
+3.03%
$ -- $ 15,856
9:20 AM $ 6.17
+4.80%
$ -- $ 15,761
9:19 AM $ 5.73
-4.11%
$ -- $ 15,453
9:18 AM $ 6.16
-8.67%
$ -- $ 15,326
9:17 AM $ 7.05
+1.61%
$ -- $ 15,115
9:16 AM $ 6.53
-4.03%
$ -- $ 14,658
9:15 AM $ 7.19
-2.31%
$ -- $ 14,644
9:14 AM $ 7.64
-9.34%
$ -- $ 14,292
9:13 AM $ 8.6
-1.00%
$ -- $ 14,233
9:12 AM $ 9.1
-3.73%
$ -- $ 13,822
9:11 AM $ 9.86
-4.54%
$ -- $ 13,442
9:10 AM $ 10.71
-3.68%
$ -- $ 13,329
9:09 AM $ 11.73
-8.91%
$ -- $ 12,611