Chief of Deswamp Historical Data

COD
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.172
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.177
-0.34%
$ 12.29 billion $ 5
Jan 11, 2025 $ 0.178
-0.09%
$ 12.36 billion $ 5
Dec 14, 2024 $ 0.211
-0.68%
$ -- $ 1
Dec 13, 2024 $ 0.211
-0.32%
$ 14.67 billion $ 1
Dec 10, 2024 $ 0.202
-0.34%
$ -- $ 0
Dec 9, 2024 $ 0.201
-5.32%
$ 13.95 billion $ 0
Dec 8, 2024 $ 0.214
-1.16%
$ -- $ 12
Dec 7, 2024 $ 0.216
-0.11%
$ 15.02 billion $ 12
Dec 3, 2024 $ 0.196
-0.37%
$ 13.6 billion $ 2
Dec 2, 2024 $ 0.197
-1.51%
$ 13.62 billion $ 3
Dec 1, 2024 $ 0.201
+0.02%
$ 13.88 billion $ 4
Nov 30, 2024 $ 0.201
+0.39%
$ 13.96 billion $ 12
Nov 23, 2024 $ 0.186
+3.10%
$ 12.89 billion $ 0
Nov 22, 2024 $ 0.18
-7.42%
$ 12.5 billion $ 3
Nov 20, 2024 $ 0.167
-0.70%
$ 11.5 billion $ 0.001
Nov 19, 2024 $ 0.168
-2.50%
$ 11.68 billion $ 14
Nov 18, 2024 $ 0.174
+4.58%
$ 12.1 billion $ 62
Nov 17, 2024 $ 0.166
-2.35%
$ 11.54 billion $ 1,561
Nov 16, 2024 $ 0.169
+1.58%
$ 11.76 billion $ 2
Nov 15, 2024 $ 0.168
+6.65%
$ 11.64 billion $ 25
Nov 14, 2024 $ 0.157
+0.80%
$ 10.9 billion $ 599,135
Nov 13, 2024 $ 0.156
+331.18%
$ 10.82 billion $ 19.66 million
Nov 12, 2024 $ 0.0362
+345.24%
$ 2.51 billion $ 20.28 million
Nov 11, 2024 $ 0.00813
+315.50%
$ 564.54 million $ 20.42 million
Download